조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.99 | -0.4659 | -3.46% | 13.42 | 13.42 | 12.99 | 198 |
| 2026-09-14 | 13.45 | -2.32 | -14.70% | 13.66 | 13.66 | 13.01 | 1,979 |
| 2026-09-11 | 15.77 | +1.08 | +7.37% | 15.77 | 15.77 | 15.64 | 1,932 |
| 2026-09-10 | 14.69 | -1.96 | -11.79% | 15.87 | 15.87 | 14.53 | 5,012 |
| 2026-09-09 | 16.65 | -3.87 | -18.87% | 18.90 | 18.90 | 16.40 | 5,112 |
| 2026-09-08 | 20.52 | +1.40 | +7.31% | 20.90 | 20.90 | 20.52 | 438 |
| 2026-09-04 | 19.12 | +1.57 | +8.97% | 18.52 | 19.12 | 18.52 | 504 |
| 2026-09-03 | 17.55 | +1.46 | +9.04% | 16.15 | 17.59 | 16.15 | 858 |
| 2026-09-02 | 16.10 | +0.0128 | +0.08% | 16.14 | 16.14 | 16.02 | 1,627 |
| 2026-09-01 | 16.08 | -0.2569 | -1.57% | 15.89 | 16.08 | 15.89 | 657 |
| 2026-08-31 | 16.34 | +0.2857 | +1.78% | 16.34 | 16.34 | 16.34 | 129 |
| 2026-08-28 | 16.05 | -1.76 | -9.87% | 16.99 | 17.19 | 16.05 | 564 |
| 2026-08-27 | 17.81 | +0.6573 | +3.83% | 17.81 | 17.81 | 17.81 | 95 |
| 2026-08-26 | 17.15 | +1.11 | +6.89% | 17.15 | 17.15 | 17.15 | 126 |
| 2026-08-25 | 16.05 | +0.1057 | +0.66% | 16.52 | 16.52 | 16.05 | 1,281 |
| 2026-08-24 | 15.94 | -0.9766 | -5.77% | 15.94 | 15.94 | 15.94 | 189 |
| 2026-08-21 | 16.92 | -0.2252 | -1.31% | 17.07 | 17.07 | 16.92 | 435 |
| 2026-08-20 | 17.14 | +0.2734 | +1.62% | 16.99 | 17.14 | 16.98 | 707 |
| 2026-08-19 | 16.87 | -1.47 | -8.01% | 17.07 | 17.07 | 16.87 | 579 |
| 2026-08-18 | 18.34 | -2.95 | -13.85% | 18.34 | 18.34 | 18.34 | 1,155 |