조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.02 | +0.4300 | +7.69% | 5.63 | 6.17 | 5.57 | 30,684 |
| 2026-05-19 | 5.59 | -0.2800 | -4.77% | 5.87 | 5.99 | 5.56 | 50,312 |
| 2026-05-18 | 5.87 | -0.4000 | -6.38% | 6.27 | 6.42 | 5.87 | 50,055 |
| 2026-05-15 | 6.27 | -0.6800 | -9.78% | 6.85 | 6.90 | 6.21 | 81,594 |
| 2026-05-14 | 6.95 | -0.4200 | -5.70% | 7.48 | 7.59 | 6.80 | 82,234 |
| 2026-05-13 | 7.37 | +0.2200 | +3.08% | 6.91 | 8.20 | 6.81 | 248,701 |
| 2026-05-12 | 7.15 | -0.2500 | -3.38% | 7.37 | 7.42 | 6.89 | 36,617 |
| 2026-05-11 | 7.40 | -0.5900 | -7.38% | 7.85 | 7.85 | 7.40 | 42,887 |
| 2026-05-08 | 7.99 | -0.2500 | -3.03% | 8.19 | 8.23 | 7.72 | 110,370 |
| 2026-05-07 | 8.24 | -0.1900 | -2.25% | 8.32 | 8.34 | 7.67 | 102,943 |
| 2026-05-06 | 8.43 | +1.27 | +17.74% | 7.14 | 8.50 | 6.95 | 475,389 |
| 2026-05-05 | 7.16 | +0.8000 | +12.58% | 6.43 | 7.20 | 6.38 | 59,229 |
| 2026-05-04 | 6.36 | +0.0900 | +1.44% | 6.19 | 6.59 | 6.19 | 39,719 |
| 2026-05-01 | 6.27 | -0.1000 | -1.57% | 6.39 | 6.58 | 6.15 | 25,399 |
| 2026-04-30 | 6.37 | -0.2100 | -3.19% | 6.67 | 6.71 | 6.37 | 27,001 |
| 2026-04-29 | 6.58 | +0.0500 | +0.77% | 6.50 | 6.75 | 6.29 | 112,390 |
| 2026-04-28 | 6.53 | -0.2950 | -4.32% | 6.75 | 6.96 | 6.50 | 21,773 |
| 2026-04-27 | 6.83 | -0.1550 | -2.22% | 6.90 | 7.29 | 6.75 | 117,377 |
| 2026-04-24 | 6.98 | +0.4900 | +7.55% | 6.55 | 7.03 | 6.38 | 112,697 |
| 2026-04-23 | 6.49 | -0.0150 | -0.23% | 6.39 | 6.69 | 6.38 | 81,724 |