조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.58 | -0.4300 | -10.72% | 3.99 | 4.38 | 3.51 | 85,858 |
| 2026-10-12 | 4.01 | -0.1000 | -2.43% | 4.20 | 4.20 | 4.00 | 48,707 |
| 2026-10-09 | 4.11 | -0.0700 | -1.67% | 4.37 | 4.37 | 4.06 | 46,526 |
| 2026-10-08 | 4.18 | +0.0400 | +0.97% | 4.14 | 4.29 | 4.05 | 37,187 |
| 2026-10-07 | 4.14 | -0.0700 | -1.66% | 4.15 | 4.33 | 4.06 | 47,652 |
| 2026-10-06 | 4.21 | -0.1000 | -2.32% | 4.36 | 4.41 | 4.17 | 41,313 |
| 2026-10-05 | 4.31 | -0.0700 | -1.60% | 4.34 | 4.54 | 4.25 | 35,042 |
| 2026-10-02 | 4.38 | -0.1350 | -2.99% | 4.56 | 4.84 | 4.37 | 44,714 |
| 2026-10-01 | 4.52 | -0.2800 | -5.84% | 4.85 | 4.85 | 4.52 | 55,307 |
| 2026-09-30 | 4.80 | +0.3350 | +7.51% | 4.51 | 5.04 | 4.51 | 50,992 |
| 2026-09-29 | 4.46 | -0.1400 | -3.04% | 4.67 | 4.67 | 4.45 | 3,703 |
| 2026-09-28 | 4.60 | +0.2300 | +5.26% | 4.33 | 4.63 | 4.32 | 33,402 |
| 2026-09-25 | 4.37 | +0.0100 | +0.23% | 4.39 | 4.50 | 4.36 | 72,849 |
| 2026-09-24 | 4.36 | -0.2600 | -5.63% | 4.62 | 4.64 | 4.36 | 40,899 |
| 2026-09-23 | 4.62 | -0.1000 | -2.12% | 4.67 | 4.78 | 4.55 | 41,334 |
| 2026-09-22 | 4.72 | +0.2300 | +5.12% | 4.50 | 4.90 | 4.50 | 65,141 |
| 2026-09-21 | 4.49 | +0.0400 | +0.90% | 4.55 | 4.64 | 4.40 | 29,589 |
| 2026-09-18 | 4.45 | -0.2000 | -4.30% | 4.61 | 4.74 | 4.45 | 114,163 |
| 2026-09-17 | 4.65 | +0.1200 | +2.65% | 4.70 | 4.79 | 4.57 | 41,344 |
| 2026-09-16 | 4.53 | -0.0500 | -1.09% | 4.66 | 4.70 | 4.53 | 48,296 |