조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.63 | -0.2000 | -3.43% | 5.85 | 5.87 | 5.62 | 26,785 |
| 2026-06-17 | 5.83 | -0.1700 | -2.83% | 5.98 | 6.11 | 5.83 | 12,418 |
| 2026-06-16 | 6.00 | +0.1900 | +3.27% | 5.83 | 6.13 | 5.67 | 43,201 |
| 2026-06-15 | 5.81 | +0.0800 | +1.40% | 5.80 | 6.20 | 5.80 | 31,117 |
| 2026-06-12 | 5.73 | -0.2950 | -4.90% | 6.06 | 6.20 | 5.70 | 49,862 |
| 2026-06-11 | 6.03 | +0.2750 | +4.78% | 5.83 | 6.22 | 5.60 | 38,224 |
| 2026-06-10 | 5.75 | -0.3700 | -6.05% | 5.91 | 6.48 | 5.74 | 51,974 |
| 2026-06-09 | 6.12 | +0.1300 | +2.17% | 6.03 | 6.38 | 5.94 | 33,040 |
| 2026-06-08 | 5.99 | -0.0500 | -0.83% | 6.05 | 6.34 | 5.87 | 37,708 |
| 2026-06-05 | 6.04 | -0.1100 | -1.79% | 6.30 | 6.80 | 6.00 | 60,525 |
| 2026-06-04 | 6.15 | +0.2800 | +4.77% | 5.89 | 6.38 | 5.86 | 43,035 |
| 2026-06-03 | 5.87 | +0.0800 | +1.38% | 5.85 | 6.07 | 5.62 | 24,840 |
| 2026-06-02 | 5.79 | -0.1100 | -1.86% | 5.85 | 6.17 | 5.79 | 28,733 |
| 2026-06-01 | 5.90 | +0.1400 | +2.43% | 5.87 | 6.10 | 5.66 | 24,012 |
| 2026-05-29 | 5.76 | -0.2750 | -4.56% | 5.86 | 6.11 | 5.75 | 35,663 |
| 2026-05-28 | 6.04 | -0.0250 | -0.41% | 6.07 | 6.39 | 6.00 | 45,341 |
| 2026-05-27 | 6.06 | +0.0400 | +0.66% | 6.09 | 6.49 | 5.93 | 25,888 |
| 2026-05-26 | 6.02 | -0.0400 | -0.66% | 6.30 | 6.30 | 6.01 | 25,534 |
| 2026-05-22 | 6.06 | +0.1600 | +2.71% | 5.92 | 6.25 | 5.48 | 71,896 |
| 2026-05-21 | 5.90 | -0.1200 | -1.99% | 5.91 | 6.15 | 5.71 | 35,398 |