조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.63 | +1.66 | +10.39% | 16.00 | 17.73 | 15.99 | 3,530,387 |
| 2026-05-19 | 15.97 | -0.1300 | -0.81% | 16.11 | 16.20 | 15.78 | 1,796,044 |
| 2026-05-18 | 16.10 | -0.7200 | -4.28% | 16.67 | 16.77 | 15.65 | 2,361,893 |
| 2026-05-15 | 16.82 | -0.6100 | -3.50% | 17.26 | 17.38 | 16.71 | 1,614,544 |
| 2026-05-14 | 17.43 | +0.3900 | +2.29% | 17.57 | 17.90 | 17.07 | 2,120,588 |
| 2026-05-13 | 17.04 | +0.1800 | +1.07% | 16.74 | 17.27 | 16.45 | 2,211,947 |
| 2026-05-12 | 16.86 | -0.3400 | -1.98% | 17.22 | 17.34 | 16.71 | 2,451,001 |
| 2026-05-11 | 17.20 | +0.5900 | +3.55% | 17.00 | 17.84 | 16.74 | 3,205,722 |
| 2026-05-08 | 16.61 | -0.3900 | -2.29% | 17.00 | 17.14 | 16.42 | 4,372,621 |
| 2026-05-07 | 17.00 | -0.5300 | -3.02% | 17.56 | 17.56 | 16.88 | 10,741,045 |
| 2026-05-06 | 17.53 | -1.22 | -6.51% | 18.50 | 18.51 | 17.09 | 7,760,335 |
| 2026-05-05 | 18.75 | +4.69 | +33.36% | 19.07 | 20.00 | 17.42 | 16,131,408 |
| 2026-05-04 | 14.06 | +0.6400 | +4.77% | 13.40 | 14.26 | 13.38 | 1,217,028 |
| 2026-05-01 | 13.42 | -0.0600 | -0.45% | 13.50 | 13.67 | 13.24 | 1,461,701 |
| 2026-04-30 | 13.48 | +0.1800 | +1.35% | 13.40 | 13.65 | 13.22 | 1,249,738 |
| 2026-04-29 | 13.30 | -0.3100 | -2.28% | 13.43 | 13.55 | 13.18 | 981,129 |
| 2026-04-28 | 13.61 | +0.1100 | +0.81% | 13.50 | 13.99 | 13.33 | 3,394,687 |
| 2026-04-27 | 13.50 | -0.2300 | -1.68% | 13.68 | 13.92 | 13.32 | 2,320,077 |
| 2026-04-24 | 13.73 | -0.5000 | -3.51% | 14.41 | 14.49 | 13.56 | 1,052,646 |
| 2026-04-23 | 14.23 | -0.1000 | -0.70% | 14.33 | 14.59 | 14.00 | 1,269,036 |