조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.22 | -0.0800 | -0.44% | 18.04 | 18.33 | 17.96 | 2,124,097 |
| 2026-10-12 | 18.30 | -0.3600 | -1.93% | 19.00 | 19.19 | 18.21 | 1,946,516 |
| 2026-10-09 | 18.66 | +0.3200 | +1.74% | 18.31 | 18.72 | 18.16 | 1,334,214 |
| 2026-10-08 | 18.34 | +0.0600 | +0.33% | 18.02 | 18.44 | 17.59 | 2,443,771 |
| 2026-10-07 | 18.28 | +0.0600 | +0.33% | 18.02 | 18.73 | 17.92 | 1,691,093 |
| 2026-10-06 | 18.22 | -0.7800 | -4.11% | 19.00 | 19.13 | 18.07 | 2,196,903 |
| 2026-10-05 | 19.00 | -0.4000 | -2.06% | 19.41 | 19.59 | 18.83 | 2,651,202 |
| 2026-10-02 | 19.40 | +0.4100 | +2.16% | 19.16 | 19.55 | 18.92 | 1,515,408 |
| 2026-10-01 | 18.99 | -1.60 | -7.77% | 20.61 | 20.61 | 18.99 | 3,375,340 |
| 2026-09-30 | 20.59 | +0.5950 | +2.98% | 20.27 | 20.75 | 20.00 | 1,404,852 |
| 2026-09-29 | 20.00 | -0.5750 | -2.80% | 20.69 | 20.85 | 19.73 | 1,233,590 |
| 2026-09-28 | 20.57 | +0.1000 | +0.49% | 20.31 | 20.71 | 20.03 | 1,339,054 |
| 2026-09-25 | 20.47 | -0.1900 | -0.92% | 20.75 | 21.01 | 20.16 | 2,090,689 |
| 2026-09-24 | 20.66 | -0.7700 | -3.59% | 21.10 | 21.25 | 20.22 | 2,211,441 |
| 2026-09-23 | 21.43 | -0.6900 | -3.12% | 22.11 | 22.19 | 21.20 | 2,857,644 |
| 2026-09-22 | 22.12 | +0.5400 | +2.50% | 22.02 | 22.33 | 21.54 | 1,456,773 |
| 2026-09-21 | 21.58 | -0.4200 | -1.91% | 22.28 | 22.40 | 21.53 | 1,745,704 |
| 2026-09-18 | 22.00 | +0.0700 | +0.32% | 21.99 | 22.17 | 21.80 | 5,381,490 |
| 2026-09-17 | 21.93 | -0.5100 | -2.27% | 22.88 | 22.97 | 21.72 | 1,268,418 |
| 2026-09-16 | 22.44 | +0.6100 | +2.79% | 21.89 | 22.46 | 21.68 | 1,671,903 |