조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.63 | -0.0800 | -0.48% | 17.15 | 17.44 | 16.46 | 4,032,027 |
| 2026-06-17 | 16.71 | +0.7300 | +4.57% | 16.08 | 16.84 | 16.07 | 2,030,808 |
| 2026-06-16 | 15.98 | -0.3200 | -1.96% | 16.29 | 16.45 | 15.96 | 1,260,585 |
| 2026-06-15 | 16.30 | -0.0500 | -0.31% | 16.58 | 16.72 | 16.07 | 1,707,696 |
| 2026-06-12 | 16.35 | +0.2100 | +1.30% | 16.20 | 16.68 | 16.18 | 1,247,301 |
| 2026-06-11 | 16.14 | +0.3700 | +2.35% | 15.75 | 16.22 | 15.62 | 1,529,209 |
| 2026-06-10 | 15.77 | -0.5400 | -3.31% | 16.20 | 16.50 | 15.50 | 1,417,793 |
| 2026-06-09 | 16.31 | +0.5800 | +3.69% | 15.96 | 16.47 | 15.67 | 1,174,977 |
| 2026-06-08 | 15.73 | -0.0500 | -0.32% | 16.05 | 16.48 | 15.70 | 1,096,938 |
| 2026-06-05 | 15.78 | -0.7900 | -4.77% | 16.57 | 16.88 | 15.58 | 1,783,435 |
| 2026-06-04 | 16.57 | +0.2200 | +1.35% | 16.54 | 17.06 | 16.37 | 1,195,178 |
| 2026-06-03 | 16.35 | +0.4800 | +3.02% | 15.79 | 16.40 | 15.75 | 1,686,255 |
| 2026-06-02 | 15.87 | -1.09 | -6.43% | 16.58 | 16.76 | 15.74 | 2,409,346 |
| 2026-06-01 | 16.96 | -0.6600 | -3.75% | 17.44 | 17.60 | 16.60 | 1,369,523 |
| 2026-05-29 | 17.62 | +0.1700 | +0.97% | 17.36 | 17.63 | 17.18 | 1,396,018 |
| 2026-05-28 | 17.45 | +0.1900 | +1.10% | 17.28 | 17.54 | 17.15 | 879,398 |
| 2026-05-27 | 17.26 | +0.2600 | +1.53% | 17.27 | 17.48 | 17.03 | 1,157,203 |
| 2026-05-26 | 17.00 | -0.2400 | -1.39% | 18.00 | 18.00 | 16.87 | 1,488,673 |
| 2026-05-22 | 17.24 | -0.4500 | -2.54% | 17.72 | 18.20 | 17.16 | 2,799,310 |
| 2026-05-21 | 17.69 | +0.0600 | +0.34% | 17.38 | 17.85 | 17.14 | 1,530,690 |