조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.04 | 0.00 | 0.00% | 25.03 | 25.04 | 25.03 | 236,045 |
| 2026-05-19 | 25.04 | +0.0050 | +0.02% | 25.03 | 25.04 | 25.03 | 299,887 |
| 2026-05-18 | 25.04 | -0.0950 | -0.38% | 25.03 | 25.04 | 25.02 | 742,973 |
| 2026-05-15 | 25.13 | +0.0050 | +0.02% | 25.12 | 25.13 | 25.12 | 272,603 |
| 2026-05-14 | 25.13 | +0.0050 | +0.02% | 25.11 | 25.13 | 25.11 | 199,605 |
| 2026-05-13 | 25.12 | +0.0150 | +0.06% | 25.10 | 25.12 | 25.10 | 295,003 |
| 2026-05-12 | 25.11 | 0.00 | 0.00% | 25.12 | 25.12 | 25.10 | 395,407 |
| 2026-05-11 | 25.11 | +0.0150 | +0.06% | 25.11 | 25.11 | 25.10 | 335,376 |
| 2026-05-08 | 25.09 | 0.00 | 0.00% | 25.08 | 25.11 | 25.08 | 288,195 |
| 2026-05-07 | 25.09 | +0.0050 | +0.02% | 25.08 | 25.09 | 25.08 | 257,855 |
| 2026-05-06 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.08 | 411,609 |
| 2026-05-05 | 25.09 | +0.0100 | +0.04% | 25.08 | 25.09 | 25.08 | 498,101 |
| 2026-05-04 | 25.08 | +0.0150 | +0.06% | 25.08 | 25.08 | 25.06 | 803,999 |
| 2026-05-01 | 25.06 | +0.0050 | +0.02% | 25.07 | 25.07 | 25.06 | 313,141 |
| 2026-04-30 | 25.06 | +0.0050 | +0.02% | 25.05 | 25.06 | 25.05 | 245,660 |
| 2026-04-29 | 25.05 | 0.00 | 0.00% | 25.05 | 25.06 | 25.05 | 208,721 |
| 2026-04-28 | 25.05 | +0.0100 | +0.04% | 25.04 | 25.06 | 25.04 | 253,474 |
| 2026-04-27 | 25.04 | +0.0100 | +0.04% | 25.05 | 25.05 | 25.04 | 261,362 |
| 2026-04-24 | 25.03 | +0.0050 | +0.02% | 25.03 | 25.04 | 25.03 | 279,415 |
| 2026-04-23 | 25.03 | 0.00 | 0.00% | 25.04 | 25.04 | 25.02 | 340,069 |