조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.13 | +0.0050 | +0.02% | 25.15 | 25.15 | 25.12 | 659,416 |
| 2026-06-17 | 25.13 | +0.0150 | +0.06% | 25.11 | 25.13 | 25.11 | 235,713 |
| 2026-06-16 | 25.11 | 0.00 | 0.00% | 25.12 | 25.12 | 25.11 | 398,793 |
| 2026-06-15 | 25.11 | +0.0050 | +0.02% | 25.11 | 25.12 | 25.11 | 237,404 |
| 2026-06-12 | 25.11 | +0.0100 | +0.04% | 25.09 | 25.11 | 25.09 | 376,856 |
| 2026-06-11 | 25.10 | 0.00 | 0.00% | 25.09 | 25.10 | 25.09 | 277,679 |
| 2026-06-10 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.09 | 264,188 |
| 2026-06-09 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.09 | 419,938 |
| 2026-06-08 | 25.10 | +0.0100 | +0.04% | 25.08 | 25.10 | 25.08 | 438,667 |
| 2026-06-05 | 25.09 | +0.0100 | +0.04% | 25.09 | 25.09 | 25.08 | 241,235 |
| 2026-06-04 | 25.08 | -0.0050 | -0.02% | 25.07 | 25.08 | 25.07 | 190,921 |
| 2026-06-03 | 25.08 | +0.0050 | +0.02% | 25.08 | 25.08 | 25.07 | 209,900 |
| 2026-06-02 | 25.08 | -0.0050 | -0.02% | 25.08 | 25.08 | 25.07 | 222,315 |
| 2026-06-01 | 25.08 | +0.0100 | +0.04% | 25.07 | 25.08 | 25.06 | 308,861 |
| 2026-05-29 | 25.07 | 0.00 | 0.00% | 25.06 | 25.07 | 25.06 | 382,754 |
| 2026-05-28 | 25.07 | +0.0100 | +0.04% | 25.07 | 25.07 | 25.06 | 534,711 |
| 2026-05-27 | 25.06 | +0.0050 | +0.02% | 25.05 | 25.06 | 25.05 | 377,195 |
| 2026-05-26 | 25.06 | +0.0100 | +0.04% | 25.06 | 25.06 | 25.05 | 291,839 |
| 2026-05-22 | 25.05 | +0.0100 | +0.04% | 25.05 | 25.05 | 25.04 | 293,942 |
| 2026-05-21 | 25.04 | -0.0050 | -0.02% | 25.04 | 25.04 | 25.03 | 240,875 |