조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.07 | +0.0100 | +0.04% | 25.07 | 25.07 | 25.05 | 897,180 |
| 2026-10-12 | 25.06 | +0.0100 | +0.04% | 25.06 | 25.06 | 25.05 | 453,013 |
| 2026-10-09 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.04 | 1,247,191 |
| 2026-10-08 | 25.05 | +0.0050 | +0.02% | 25.05 | 25.05 | 25.04 | 525,505 |
| 2026-10-07 | 25.05 | +0.0050 | +0.02% | 25.05 | 25.06 | 25.04 | 737,548 |
| 2026-10-06 | 25.04 | 0.00 | 0.00% | 25.03 | 25.05 | 25.03 | 639,973 |
| 2026-10-05 | 25.04 | 0.00 | 0.00% | 25.03 | 25.06 | 25.03 | 721,942 |
| 2026-10-02 | 25.04 | +0.0150 | +0.06% | 25.04 | 25.04 | 25.02 | 503,687 |
| 2026-10-01 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.02 | 765,938 |
| 2026-09-30 | 25.03 | -0.0050 | -0.02% | 25.02 | 25.04 | 25.02 | 683,449 |
| 2026-09-29 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.02 | 563,897 |
| 2026-09-28 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.00 | 1,085,314 |
| 2026-09-25 | 25.03 | 0.00 | 0.00% | 25.04 | 25.04 | 25.02 | 508,719 |
| 2026-09-24 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.02 | 494,356 |
| 2026-09-23 | 25.03 | +0.0050 | +0.02% | 25.04 | 25.04 | 25.02 | 875,350 |
| 2026-09-22 | 25.03 | -0.0050 | -0.02% | 25.03 | 25.04 | 25.02 | 419,032 |
| 2026-09-21 | 25.03 | -0.0700 | -0.28% | 25.02 | 25.03 | 25.02 | 1,050,795 |
| 2026-09-18 | 25.10 | +0.0050 | +0.02% | 25.10 | 25.11 | 25.10 | 583,407 |
| 2026-09-17 | 25.10 | -0.0050 | -0.02% | 25.11 | 25.11 | 25.09 | 528,766 |
| 2026-09-16 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.09 | 404,616 |