조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.65 | +0.3600 | +2.93% | 12.29 | 12.85 | 11.86 | 4,026 |
| 2026-05-19 | 12.29 | +0.5800 | +4.95% | 11.89 | 12.67 | 11.80 | 4,687 |
| 2026-05-18 | 11.71 | +0.5300 | +4.74% | 11.13 | 11.71 | 11.13 | 3,635 |
| 2026-05-15 | 11.18 | -0.2200 | -1.93% | 12.19 | 12.19 | 11.18 | 4,203 |
| 2026-05-14 | 11.40 | -0.2200 | -1.89% | 11.05 | 12.40 | 11.05 | 4,400 |
| 2026-05-13 | 11.62 | -0.1400 | -1.19% | 11.89 | 12.11 | 11.42 | 4,442 |
| 2026-05-12 | 11.76 | -0.6900 | -5.54% | 11.30 | 12.89 | 11.30 | 6,147 |
| 2026-05-11 | 12.45 | +0.1200 | +0.97% | 11.81 | 13.74 | 11.50 | 9,396 |
| 2026-05-08 | 12.33 | -0.1200 | -0.96% | 11.30 | 13.37 | 11.30 | 7,917 |
| 2026-05-07 | 12.45 | +0.5000 | +4.18% | 13.10 | 13.10 | 12.45 | 7,722 |
| 2026-05-06 | 11.95 | -0.9400 | -7.29% | 12.29 | 13.97 | 11.80 | 12,537 |
| 2026-05-05 | 12.89 | -0.4600 | -3.45% | 12.78 | 13.32 | 12.78 | 2,176 |
| 2026-05-04 | 13.35 | -1.23 | -8.44% | 14.72 | 14.72 | 13.35 | 7,588 |
| 2026-05-01 | 14.58 | -0.4000 | -2.67% | 14.65 | 15.63 | 14.58 | 2,861 |
| 2026-04-30 | 14.98 | -0.4400 | -2.85% | 15.93 | 15.93 | 14.98 | 3,519 |
| 2026-04-29 | 15.42 | +0.0700 | +0.46% | 15.65 | 16.21 | 15.42 | 2,877 |
| 2026-04-28 | 15.35 | -0.5400 | -3.40% | 15.99 | 15.99 | 15.35 | 13,854 |
| 2026-04-27 | 15.89 | -0.7000 | -4.22% | 16.08 | 16.30 | 15.89 | 7,435 |
| 2026-04-24 | 16.59 | +0.0300 | +0.18% | 16.50 | 16.59 | 15.97 | 3,957 |
| 2026-04-23 | 16.56 | -1.09 | -6.18% | 16.19 | 16.56 | 16.19 | 3,279 |