조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.16 | -0.5400 | -5.05% | 10.50 | 10.94 | 9.54 | 50,341 |
| 2026-06-17 | 10.70 | +2.82 | +35.79% | 8.13 | 15.95 | 8.11 | 698,187 |
| 2026-06-16 | 7.88 | -0.3000 | -3.67% | 8.59 | 8.95 | 7.65 | 8,065 |
| 2026-06-15 | 8.18 | +0.9600 | +13.30% | 7.24 | 9.55 | 7.24 | 25,956 |
| 2026-06-12 | 7.22 | -0.6300 | -8.03% | 7.85 | 8.43 | 7.22 | 7,650 |
| 2026-06-11 | 7.85 | -0.2800 | -3.44% | 8.08 | 8.17 | 7.75 | 4,038 |
| 2026-06-10 | 8.13 | +0.0200 | +0.25% | 8.11 | 8.81 | 8.00 | 4,689 |
| 2026-06-09 | 8.11 | -1.62 | -16.65% | 10.69 | 10.69 | 8.11 | 10,435 |
| 2026-06-08 | 9.73 | +0.3300 | +3.51% | 9.31 | 11.86 | 9.31 | 11,559 |
| 2026-06-05 | 9.40 | -0.7750 | -7.62% | 10.38 | 10.38 | 9.40 | 5,808 |
| 2026-06-04 | 10.18 | +0.2550 | +2.57% | 10.70 | 11.00 | 10.10 | 5,345 |
| 2026-06-03 | 9.92 | -1.10 | -9.98% | 11.00 | 11.46 | 9.65 | 6,868 |
| 2026-06-02 | 11.02 | -0.6500 | -5.57% | 11.28 | 12.20 | 11.00 | 9,865 |
| 2026-06-01 | 11.67 | -0.1300 | -1.10% | 11.51 | 11.95 | 11.37 | 2,657 |
| 2026-05-29 | 11.80 | +0.0500 | +0.43% | 12.31 | 12.31 | 11.38 | 4,997 |
| 2026-05-28 | 11.75 | -0.0400 | -0.34% | 12.42 | 12.42 | 11.16 | 14,018 |
| 2026-05-27 | 11.79 | -0.7600 | -6.06% | 12.17 | 12.49 | 11.79 | 11,648 |
| 2026-05-26 | 12.55 | +0.4900 | +4.06% | 12.26 | 12.63 | 12.23 | 5,446 |
| 2026-05-22 | 12.06 | -0.5400 | -4.29% | 11.90 | 13.00 | 11.78 | 6,009 |
| 2026-05-21 | 12.60 | -0.0500 | -0.40% | 11.85 | 12.74 | 11.85 | 3,133 |