조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.81 | -0.2400 | -2.65% | 9.16 | 9.20 | 8.81 | 4,042 |
| 2026-10-12 | 9.05 | -0.2600 | -2.79% | 9.21 | 9.21 | 8.80 | 7,089 |
| 2026-10-09 | 9.31 | +0.3500 | +3.91% | 8.74 | 9.56 | 8.74 | 5,370 |
| 2026-10-08 | 8.96 | +0.1000 | +1.13% | 8.90 | 8.99 | 8.75 | 17,683 |
| 2026-10-07 | 8.86 | -0.4900 | -5.24% | 8.94 | 9.12 | 8.86 | 5,166 |
| 2026-10-06 | 9.35 | +0.3300 | +3.66% | 9.17 | 9.35 | 9.08 | 2,902 |
| 2026-10-05 | 9.02 | -0.0100 | -0.11% | 8.98 | 9.61 | 8.98 | 13,136 |
| 2026-10-02 | 9.03 | -0.3100 | -3.32% | 9.09 | 9.53 | 9.03 | 3,511 |
| 2026-10-01 | 9.34 | -0.5600 | -5.66% | 9.92 | 9.92 | 9.27 | 4,999 |
| 2026-09-30 | 9.90 | +0.3100 | +3.23% | 9.70 | 9.90 | 9.70 | 5,745 |
| 2026-09-29 | 9.59 | -0.1600 | -1.64% | 9.95 | 9.95 | 9.52 | 7,562 |
| 2026-09-28 | 9.75 | +0.0900 | +0.93% | 9.80 | 9.80 | 9.70 | 1,428 |
| 2026-09-25 | 9.66 | -0.0750 | -0.77% | 9.75 | 9.93 | 9.62 | 2,293 |
| 2026-09-24 | 9.74 | +0.3850 | +4.12% | 9.37 | 9.74 | 9.14 | 5,879 |
| 2026-09-23 | 9.35 | -0.1600 | -1.68% | 9.50 | 9.50 | 9.29 | 2,488 |
| 2026-09-22 | 9.51 | +0.0800 | +0.85% | 9.58 | 9.79 | 9.05 | 10,400 |
| 2026-09-21 | 9.43 | -0.1800 | -1.87% | 9.69 | 10.05 | 9.06 | 13,265 |
| 2026-09-18 | 9.61 | -0.4400 | -4.38% | 10.03 | 10.31 | 9.52 | 15,180 |
| 2026-09-17 | 10.05 | -0.0900 | -0.89% | 10.00 | 10.05 | 9.80 | 5,692 |
| 2026-09-16 | 10.14 | -0.0100 | -0.10% | 10.15 | 10.30 | 10.14 | 4,269 |