조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.23 | +0.0600 | +0.25% | 24.15 | 24.26 | 24.14 | 329,853 |
| 2026-05-19 | 24.17 | -0.0600 | -0.25% | 24.19 | 24.23 | 24.15 | 345,992 |
| 2026-05-18 | 24.23 | -0.0800 | -0.33% | 24.22 | 24.30 | 24.20 | 318,237 |
| 2026-05-15 | 24.31 | -0.0600 | -0.25% | 24.33 | 24.35 | 24.28 | 377,273 |
| 2026-05-14 | 24.37 | 0.00 | 0.00% | 24.38 | 24.39 | 24.36 | 258,480 |
| 2026-05-13 | 24.37 | -0.0100 | -0.04% | 24.34 | 24.38 | 24.32 | 299,883 |
| 2026-05-12 | 24.38 | -0.0200 | -0.08% | 24.36 | 24.43 | 24.34 | 2,982,229 |
| 2026-05-11 | 24.40 | +0.0100 | +0.04% | 24.37 | 24.45 | 24.34 | 3,319,456 |
| 2026-05-08 | 24.39 | +0.0300 | +0.12% | 24.37 | 24.41 | 24.35 | 2,942,206 |
| 2026-05-07 | 24.36 | -0.0100 | -0.04% | 24.36 | 24.40 | 24.32 | 2,738,154 |
| 2026-05-06 | 24.37 | +0.0700 | +0.29% | 24.35 | 24.37 | 24.32 | 374,317 |
| 2026-05-05 | 24.30 | +0.0200 | +0.08% | 24.30 | 24.33 | 24.25 | 1,519,866 |
| 2026-05-04 | 24.28 | -0.0200 | -0.08% | 24.30 | 24.32 | 24.25 | 361,815 |
| 2026-05-01 | 24.30 | -0.0100 | -0.04% | 24.31 | 24.35 | 24.29 | 368,540 |
| 2026-04-30 | 24.31 | +0.0300 | +0.12% | 24.29 | 24.31 | 24.25 | 363,668 |
| 2026-04-29 | 24.28 | -0.0300 | -0.12% | 24.31 | 24.32 | 24.25 | 390,717 |
| 2026-04-28 | 24.31 | -0.0400 | -0.16% | 24.32 | 24.33 | 24.30 | 276,810 |
| 2026-04-27 | 24.35 | 0.00 | 0.00% | 24.34 | 24.36 | 24.30 | 261,314 |
| 2026-04-24 | 24.35 | +0.0200 | +0.08% | 24.35 | 24.36 | 24.29 | 2,439,085 |
| 2026-04-23 | 24.33 | -0.0100 | -0.04% | 24.34 | 24.37 | 24.29 | 2,589,705 |