조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.72 | +0.0100 | +0.04% | 23.74 | 23.77 | 23.71 | 414,036 |
| 2026-10-12 | 23.71 | -0.0200 | -0.08% | 23.74 | 23.76 | 23.71 | 385,799 |
| 2026-10-09 | 23.73 | -0.0300 | -0.13% | 23.74 | 23.76 | 23.67 | 440,786 |
| 2026-10-08 | 23.76 | +0.0600 | +0.25% | 23.67 | 23.77 | 23.67 | 644,398 |
| 2026-10-07 | 23.70 | -0.0200 | -0.08% | 23.71 | 23.72 | 23.62 | 777,413 |
| 2026-10-06 | 23.72 | +0.0500 | +0.21% | 23.71 | 23.74 | 23.69 | 645,382 |
| 2026-10-05 | 23.67 | -0.0400 | -0.17% | 23.69 | 23.70 | 23.62 | 512,252 |
| 2026-10-02 | 23.71 | +0.0700 | +0.30% | 23.70 | 23.74 | 23.68 | 411,260 |
| 2026-10-01 | 23.64 | -0.0700 | -0.30% | 23.67 | 23.68 | 23.59 | 1,344,827 |
| 2026-09-30 | 23.71 | +0.0400 | +0.17% | 23.70 | 23.75 | 23.66 | 699,093 |
| 2026-09-29 | 23.67 | -0.0100 | -0.04% | 23.71 | 23.78 | 23.66 | 382,531 |
| 2026-09-28 | 23.68 | -0.1000 | -0.42% | 23.72 | 23.77 | 23.67 | 811,556 |
| 2026-09-25 | 23.78 | -0.0400 | -0.17% | 23.82 | 23.96 | 23.74 | 665,385 |
| 2026-09-24 | 23.82 | -0.0900 | -0.38% | 23.87 | 23.93 | 23.80 | 644,583 |
| 2026-09-23 | 23.91 | -0.1100 | -0.46% | 24.00 | 24.02 | 23.89 | 569,330 |
| 2026-09-22 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.00 | 472,711 |
| 2026-09-21 | 24.02 | -0.0700 | -0.29% | 24.02 | 24.06 | 23.98 | 586,745 |
| 2026-09-18 | 24.09 | -0.0350 | -0.15% | 24.11 | 24.13 | 24.07 | 755,297 |
| 2026-09-17 | 24.13 | +0.0750 | +0.31% | 24.10 | 24.15 | 24.10 | 1,420,198 |
| 2026-09-16 | 24.05 | +0.0500 | +0.21% | 24.02 | 24.09 | 23.96 | 842,647 |