조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.42 | +0.0300 | +0.12% | 24.41 | 24.43 | 24.39 | 471,557 |
| 2026-06-17 | 24.39 | -0.0100 | -0.04% | 24.39 | 24.45 | 24.38 | 1,955,177 |
| 2026-06-16 | 24.40 | -0.0100 | -0.04% | 24.41 | 24.42 | 24.37 | 401,052 |
| 2026-06-15 | 24.41 | +0.0400 | +0.16% | 24.41 | 24.43 | 24.37 | 397,780 |
| 2026-06-12 | 24.37 | +0.0300 | +0.12% | 24.35 | 24.37 | 24.33 | 285,426 |
| 2026-06-11 | 24.34 | +0.0400 | +0.16% | 24.30 | 24.35 | 24.29 | 590,875 |
| 2026-06-10 | 24.30 | -0.0100 | -0.04% | 24.30 | 24.33 | 24.26 | 379,762 |
| 2026-06-09 | 24.31 | -0.0100 | -0.04% | 24.34 | 24.35 | 24.30 | 314,882 |
| 2026-06-08 | 24.32 | -0.0100 | -0.04% | 24.35 | 24.36 | 24.30 | 267,058 |
| 2026-06-05 | 24.33 | -0.0400 | -0.16% | 24.35 | 24.35 | 24.30 | 290,911 |
| 2026-06-04 | 24.37 | +0.0200 | +0.08% | 24.37 | 24.37 | 24.36 | 193,903 |
| 2026-06-03 | 24.35 | -0.0300 | -0.12% | 24.38 | 24.39 | 24.35 | 271,677 |
| 2026-06-02 | 24.38 | 0.00 | 0.00% | 24.39 | 24.48 | 24.38 | 239,714 |
| 2026-06-01 | 24.38 | +0.0200 | +0.08% | 24.36 | 24.40 | 24.36 | 933,443 |
| 2026-05-29 | 24.36 | 0.00 | 0.00% | 24.37 | 24.40 | 24.33 | 2,925,839 |
| 2026-05-28 | 24.36 | +0.0100 | +0.04% | 24.36 | 24.39 | 24.33 | 520,332 |
| 2026-05-27 | 24.35 | +0.0200 | +0.08% | 24.34 | 24.35 | 24.31 | 319,406 |
| 2026-05-26 | 24.33 | +0.0700 | +0.29% | 24.30 | 24.33 | 24.29 | 546,692 |
| 2026-05-22 | 24.26 | +0.0300 | +0.12% | 24.28 | 24.30 | 24.24 | 324,188 |
| 2026-05-21 | 24.23 | 0.00 | 0.00% | 24.21 | 24.28 | 24.18 | 513,987 |