조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.28 | 0.00 | 0.00% | 13.28 | 13.30 | 12.89 | 1,579,007 |
| 2026-05-19 | 13.28 | -0.0900 | -0.67% | 13.42 | 13.62 | 13.23 | 1,711,612 |
| 2026-05-18 | 13.37 | +0.2700 | +2.06% | 13.09 | 13.38 | 12.99 | 1,687,667 |
| 2026-05-15 | 13.10 | -0.1500 | -1.13% | 13.27 | 13.40 | 13.05 | 1,743,334 |
| 2026-05-14 | 13.25 | -0.1800 | -1.34% | 13.51 | 13.54 | 13.21 | 3,816,795 |
| 2026-05-13 | 13.43 | -0.1400 | -1.03% | 13.41 | 13.46 | 13.01 | 2,587,863 |
| 2026-05-12 | 13.57 | -0.2200 | -1.60% | 13.94 | 14.02 | 13.51 | 1,999,833 |
| 2026-05-11 | 13.79 | -0.5100 | -3.57% | 14.30 | 14.41 | 13.60 | 2,312,714 |
| 2026-05-08 | 14.30 | -0.3300 | -2.26% | 14.51 | 14.81 | 14.18 | 2,104,810 |
| 2026-05-07 | 14.63 | +0.3100 | +2.16% | 13.25 | 14.84 | 13.02 | 3,913,362 |
| 2026-05-06 | 14.32 | -0.1800 | -1.24% | 14.61 | 14.73 | 14.15 | 1,999,770 |
| 2026-05-05 | 14.50 | -0.2400 | -1.63% | 14.76 | 14.77 | 14.50 | 1,150,841 |
| 2026-05-04 | 14.74 | -0.1500 | -1.01% | 14.73 | 15.03 | 14.68 | 1,487,086 |
| 2026-05-01 | 14.89 | +0.0600 | +0.40% | 14.97 | 15.14 | 14.83 | 1,022,285 |
| 2026-04-30 | 14.83 | -0.0400 | -0.27% | 14.71 | 14.97 | 14.61 | 1,328,424 |
| 2026-04-29 | 14.87 | -0.4000 | -2.62% | 15.14 | 15.23 | 14.78 | 1,596,270 |
| 2026-04-28 | 15.27 | +0.1900 | +1.26% | 15.25 | 15.48 | 15.02 | 1,796,810 |
| 2026-04-27 | 15.08 | +0.0600 | +0.40% | 15.02 | 15.28 | 14.95 | 1,498,122 |
| 2026-04-24 | 15.02 | -0.0900 | -0.60% | 14.96 | 15.15 | 14.77 | 1,515,560 |
| 2026-04-23 | 15.11 | -0.0700 | -0.46% | 15.12 | 15.20 | 14.72 | 1,427,263 |