조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.44 | -0.2700 | -5.73% | 4.76 | 4.77 | 4.38 | 11,428,654 |
| 2026-06-17 | 4.71 | -0.3100 | -6.18% | 4.96 | 5.19 | 4.70 | 6,202,815 |
| 2026-06-16 | 5.02 | +0.0400 | +0.80% | 5.01 | 5.21 | 4.93 | 5,246,991 |
| 2026-06-15 | 4.98 | +0.3100 | +6.64% | 4.72 | 5.18 | 4.72 | 8,146,501 |
| 2026-06-12 | 4.67 | +0.1700 | +3.78% | 4.54 | 4.72 | 4.43 | 6,864,148 |
| 2026-06-11 | 4.50 | -0.1800 | -3.85% | 4.64 | 4.72 | 4.42 | 8,086,948 |
| 2026-06-10 | 4.68 | +0.0700 | +1.52% | 4.48 | 4.85 | 4.46 | 8,155,031 |
| 2026-06-09 | 4.61 | +0.4300 | +10.29% | 4.15 | 4.62 | 4.12 | 12,282,154 |
| 2026-06-08 | 4.18 | -0.1300 | -3.02% | 4.25 | 4.34 | 4.16 | 8,445,000 |
| 2026-06-05 | 4.31 | 0.00 | 0.00% | 4.30 | 4.43 | 4.21 | 8,098,760 |
| 2026-06-04 | 4.31 | +0.1800 | +4.36% | 4.24 | 4.45 | 4.13 | 10,215,051 |
| 2026-06-03 | 4.13 | -0.0300 | -0.72% | 4.17 | 4.20 | 3.96 | 10,092,674 |
| 2026-06-02 | 4.16 | -0.7300 | -14.93% | 4.55 | 4.58 | 4.06 | 14,420,919 |
| 2026-06-01 | 4.89 | +0.3800 | +8.43% | 4.59 | 5.03 | 4.48 | 14,817,300 |
| 2026-05-29 | 4.51 | +0.3800 | +9.20% | 4.13 | 4.72 | 4.01 | 20,871,704 |
| 2026-05-28 | 4.13 | +0.2800 | +7.27% | 3.90 | 4.21 | 3.71 | 32,606,375 |
| 2026-05-27 | 3.85 | -9.23 | -70.57% | 5.51 | 5.60 | 3.40 | 73,706,644 |
| 2026-05-26 | 13.08 | -0.4100 | -3.04% | 13.51 | 13.67 | 13.07 | 3,144,842 |
| 2026-05-22 | 13.49 | +0.1200 | +0.90% | 13.37 | 13.55 | 13.23 | 1,704,313 |
| 2026-05-21 | 13.37 | +0.0900 | +0.68% | 13.10 | 13.43 | 12.83 | 1,577,490 |