조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.01 | +0.0900 | +3.08% | 2.91 | 3.02 | 2.90 | 2,684,444 |
| 2026-10-12 | 2.92 | -0.0200 | -0.68% | 2.90 | 2.94 | 2.83 | 3,029,445 |
| 2026-10-09 | 2.94 | +0.0200 | +0.68% | 2.93 | 2.99 | 2.89 | 4,872,782 |
| 2026-10-08 | 2.92 | 0.00 | 0.00% | 2.92 | 2.95 | 2.87 | 6,223,118 |
| 2026-10-07 | 2.92 | +0.1000 | +3.55% | 2.82 | 2.97 | 2.81 | 4,850,411 |
| 2026-10-06 | 2.82 | -0.0500 | -1.74% | 2.89 | 2.90 | 2.77 | 11,722,883 |
| 2026-10-05 | 2.87 | +0.0600 | +2.14% | 2.78 | 2.93 | 2.78 | 7,650,766 |
| 2026-10-02 | 2.81 | -0.1800 | -6.02% | 3.02 | 3.04 | 2.80 | 5,302,728 |
| 2026-10-01 | 2.99 | -0.1100 | -3.55% | 3.10 | 3.16 | 2.99 | 6,591,888 |
| 2026-09-30 | 3.10 | +0.0600 | +1.97% | 3.09 | 3.17 | 3.06 | 7,468,730 |
| 2026-09-29 | 3.04 | +0.0500 | +1.67% | 2.95 | 3.08 | 2.85 | 6,406,726 |
| 2026-09-28 | 2.99 | -0.2500 | -7.72% | 3.23 | 3.26 | 2.97 | 6,532,750 |
| 2026-09-25 | 3.24 | -0.0100 | -0.31% | 3.25 | 3.30 | 3.21 | 4,812,052 |
| 2026-09-24 | 3.25 | -0.1300 | -3.85% | 3.40 | 3.41 | 3.24 | 4,546,695 |
| 2026-09-23 | 3.38 | -0.0600 | -1.74% | 3.45 | 3.46 | 3.35 | 4,289,838 |
| 2026-09-22 | 3.44 | -0.0800 | -2.27% | 3.57 | 3.57 | 3.40 | 5,369,141 |
| 2026-09-21 | 3.52 | +0.0400 | +1.15% | 3.53 | 3.59 | 3.48 | 7,247,635 |
| 2026-09-18 | 3.48 | +0.0700 | +2.05% | 3.37 | 3.51 | 3.23 | 33,843,287 |
| 2026-09-17 | 3.41 | -0.1300 | -3.67% | 3.55 | 3.57 | 3.38 | 9,113,560 |
| 2026-09-16 | 3.54 | 0.00 | 0.00% | 3.53 | 3.55 | 3.44 | 7,115,729 |