조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.20 | -2.24 | -4.27% | 52.88 | 54.33 | 49.67 | 78,073 |
| 2026-05-19 | 52.43 | -5.80 | -9.96% | 54.81 | 56.14 | 49.57 | 116,458 |
| 2026-05-18 | 58.23 | -11.46 | -16.44% | 68.83 | 68.85 | 54.55 | 136,302 |
| 2026-05-15 | 69.69 | -2.47 | -3.42% | 66.85 | 70.33 | 64.83 | 55,408 |
| 2026-05-14 | 72.16 | +2.39 | +3.43% | 70.92 | 73.00 | 68.55 | 34,941 |
| 2026-05-13 | 69.77 | +1.41 | +2.07% | 71.10 | 71.91 | 66.22 | 50,505 |
| 2026-05-12 | 68.35 | -0.7800 | -1.13% | 67.48 | 70.00 | 62.07 | 79,030 |
| 2026-05-11 | 69.13 | +9.81 | +16.54% | 60.08 | 70.00 | 60.08 | 82,569 |
| 2026-05-08 | 59.32 | +0.1399 | +0.24% | 60.96 | 62.19 | 59.32 | 68,800 |
| 2026-05-07 | 59.18 | -6.94 | -10.50% | 65.74 | 65.74 | 58.15 | 94,282 |
| 2026-05-06 | 66.12 | +6.33 | +10.59% | 63.97 | 66.49 | 61.43 | 83,729 |
| 2026-05-05 | 59.79 | +3.28 | +5.80% | 57.33 | 60.07 | 56.78 | 55,405 |
| 2026-05-04 | 56.51 | +0.6033 | +1.08% | 56.08 | 56.78 | 53.87 | 61,978 |
| 2026-05-01 | 55.91 | -0.2900 | -0.52% | 56.67 | 56.89 | 54.53 | 80,328 |
| 2026-04-30 | 56.20 | +7.49 | +15.37% | 50.99 | 56.33 | 50.84 | 105,342 |
| 2026-04-29 | 48.71 | +0.3735 | +0.77% | 49.48 | 49.98 | 46.87 | 83,061 |
| 2026-04-28 | 48.34 | -6.29 | -11.51% | 49.83 | 51.11 | 44.71 | 128,126 |
| 2026-04-27 | 54.63 | -0.2009 | -0.37% | 56.19 | 56.19 | 49.17 | 89,572 |
| 2026-04-24 | 54.83 | +0.8309 | +1.54% | 56.47 | 57.13 | 52.67 | 81,788 |
| 2026-04-23 | 54.00 | +5.07 | +10.37% | 48.93 | 55.38 | 48.93 | 111,356 |