조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.61 | +4.64 | +9.47% | 53.34 | 54.95 | 51.33 | 111,574 |
| 2026-06-17 | 48.98 | +5.28 | +12.08% | 45.05 | 52.09 | 45.04 | 135,116 |
| 2026-06-16 | 43.70 | -3.76 | -7.92% | 47.47 | 48.01 | 43.55 | 71,195 |
| 2026-06-15 | 47.46 | +2.87 | +6.44% | 48.62 | 49.57 | 47.07 | 110,510 |
| 2026-06-12 | 44.58 | +1.18 | +2.71% | 44.69 | 45.36 | 42.55 | 63,762 |
| 2026-06-11 | 43.41 | +5.08 | +13.24% | 40.34 | 43.56 | 39.49 | 94,525 |
| 2026-06-10 | 38.33 | -2.65 | -6.46% | 38.84 | 42.24 | 37.14 | 59,165 |
| 2026-06-09 | 40.98 | -3.55 | -7.96% | 44.00 | 46.00 | 37.57 | 105,950 |
| 2026-06-08 | 44.52 | +0.2359 | +0.53% | 47.71 | 47.71 | 44.38 | 62,118 |
| 2026-06-05 | 44.29 | -7.68 | -14.78% | 48.36 | 48.76 | 42.60 | 101,178 |
| 2026-06-04 | 51.97 | -2.79 | -5.10% | 50.50 | 52.89 | 46.31 | 142,965 |
| 2026-06-03 | 54.76 | -0.7350 | -1.32% | 57.98 | 58.57 | 53.00 | 146,589 |
| 2026-06-02 | 55.50 | +3.35 | +6.41% | 56.19 | 58.87 | 54.58 | 154,781 |
| 2026-06-01 | 52.15 | +2.52 | +5.08% | 50.12 | 53.40 | 48.90 | 150,863 |
| 2026-05-29 | 49.63 | +0.2933 | +0.59% | 50.03 | 50.78 | 47.24 | 118,170 |
| 2026-05-28 | 49.34 | -1.79 | -3.50% | 50.41 | 51.18 | 47.17 | 100,179 |
| 2026-05-27 | 51.13 | -1.40 | -2.67% | 52.72 | 54.01 | 48.02 | 114,331 |
| 2026-05-26 | 52.53 | -1.26 | -2.34% | 58.63 | 58.63 | 52.19 | 114,824 |
| 2026-05-22 | 53.79 | +1.31 | +2.49% | 56.21 | 56.21 | 52.83 | 116,276 |
| 2026-05-21 | 52.48 | +2.29 | +4.56% | 52.16 | 54.33 | 51.51 | 85,994 |