조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.77 | -0.5300 | -2.38% | 21.19 | 22.08 | 20.72 | 125,798 |
| 2026-10-12 | 22.30 | -0.6000 | -2.62% | 22.29 | 22.90 | 21.84 | 129,214 |
| 2026-10-09 | 22.90 | -0.2600 | -1.12% | 23.69 | 23.90 | 22.40 | 146,385 |
| 2026-10-08 | 23.16 | -0.6000 | -2.53% | 22.95 | 24.68 | 22.38 | 277,788 |
| 2026-10-07 | 23.76 | -1.18 | -4.73% | 23.22 | 23.78 | 22.30 | 322,970 |
| 2026-10-06 | 24.94 | -0.2100 | -0.83% | 24.72 | 25.55 | 24.20 | 293,943 |
| 2026-10-05 | 25.15 | +0.2600 | +1.04% | 25.19 | 25.93 | 24.40 | 245,429 |
| 2026-10-02 | 24.89 | +1.19 | +5.02% | 24.69 | 25.24 | 24.06 | 173,946 |
| 2026-10-01 | 23.70 | +0.8600 | +3.77% | 23.34 | 24.24 | 22.22 | 258,067 |
| 2026-09-30 | 22.84 | -1.30 | -5.39% | 24.24 | 24.24 | 22.73 | 181,429 |
| 2026-09-29 | 24.14 | +0.6320 | +2.69% | 24.63 | 25.22 | 23.90 | 154,433 |
| 2026-09-28 | 23.51 | -1.51 | -6.04% | 25.08 | 25.23 | 23.08 | 126,351 |
| 2026-09-25 | 25.02 | +1.27 | +5.35% | 24.14 | 25.35 | 24.14 | 165,115 |
| 2026-09-24 | 23.75 | -0.7100 | -2.90% | 22.91 | 23.93 | 22.50 | 153,006 |
| 2026-09-23 | 24.46 | -0.9600 | -3.78% | 25.20 | 25.48 | 24.34 | 163,292 |
| 2026-09-22 | 25.42 | +0.5400 | +2.17% | 24.45 | 25.62 | 24.45 | 188,977 |
| 2026-09-21 | 24.88 | +0.3800 | +1.55% | 25.31 | 25.64 | 24.18 | 291,974 |
| 2026-09-18 | 24.50 | +1.49 | +6.48% | 23.96 | 24.63 | 23.18 | 331,732 |
| 2026-09-17 | 23.01 | +0.2100 | +0.92% | 24.50 | 25.13 | 23.01 | 274,012 |
| 2026-09-16 | 22.80 | +1.05 | +4.83% | 22.62 | 23.65 | 22.33 | 242,069 |