조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 137.93 | +5.33 | +4.02% | 132.79 | 138.12 | 132.01 | 158,837 |
| 2026-05-19 | 132.60 | -7.59 | -5.41% | 138.50 | 141.00 | 132.00 | 140,440 |
| 2026-05-18 | 140.19 | +2.17 | +1.57% | 136.78 | 142.86 | 136.78 | 92,623 |
| 2026-05-15 | 138.02 | -4.19 | -2.95% | 141.42 | 141.51 | 137.67 | 68,113 |
| 2026-05-14 | 142.21 | +0.9700 | +0.69% | 141.24 | 144.20 | 141.24 | 62,850 |
| 2026-05-13 | 141.24 | +0.3900 | +0.28% | 139.54 | 141.94 | 137.94 | 74,012 |
| 2026-05-12 | 140.85 | -1.85 | -1.30% | 143.46 | 143.46 | 138.34 | 95,663 |
| 2026-05-11 | 142.70 | -1.23 | -0.85% | 143.54 | 145.44 | 142.52 | 69,620 |
| 2026-05-08 | 143.93 | +2.08 | +1.47% | 142.07 | 144.53 | 139.51 | 83,772 |
| 2026-05-07 | 141.85 | -1.47 | -1.03% | 143.95 | 145.50 | 140.34 | 89,125 |
| 2026-05-06 | 143.32 | +0.0300 | +0.02% | 144.95 | 147.72 | 142.37 | 97,482 |
| 2026-05-05 | 143.29 | +3.81 | +2.73% | 140.14 | 145.31 | 139.28 | 117,071 |
| 2026-05-04 | 139.48 | +3.48 | +2.56% | 135.49 | 139.48 | 130.46 | 198,483 |
| 2026-05-01 | 136.00 | -9.55 | -6.56% | 135.90 | 145.00 | 127.00 | 181,745 |
| 2026-04-30 | 145.55 | +1.87 | +1.30% | 140.47 | 148.06 | 140.08 | 97,703 |
| 2026-04-29 | 143.68 | -1.39 | -0.96% | 144.76 | 145.90 | 141.38 | 77,022 |
| 2026-04-28 | 145.07 | +0.2000 | +0.14% | 147.15 | 147.15 | 145.07 | 68,281 |
| 2026-04-27 | 144.87 | +1.73 | +1.21% | 143.12 | 147.52 | 143.12 | 74,853 |
| 2026-04-24 | 143.14 | +0.5600 | +0.39% | 142.60 | 144.45 | 140.28 | 146,687 |
| 2026-04-23 | 142.58 | +0.7100 | +0.50% | 140.92 | 143.87 | 140.16 | 104,495 |