조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 141.60 | -1.26 | -0.88% | 143.56 | 146.37 | 140.98 | 146,052 |
| 2026-06-17 | 142.86 | -0.4700 | -0.33% | 141.54 | 147.26 | 141.54 | 89,539 |
| 2026-06-16 | 143.33 | -0.4500 | -0.31% | 145.65 | 148.20 | 142.30 | 130,803 |
| 2026-06-15 | 143.78 | -1.40 | -0.96% | 147.00 | 149.92 | 143.56 | 103,742 |
| 2026-06-12 | 145.18 | +2.59 | +1.82% | 144.00 | 149.05 | 142.58 | 80,221 |
| 2026-06-11 | 142.59 | +1.67 | +1.19% | 141.00 | 143.00 | 139.48 | 96,741 |
| 2026-06-10 | 140.92 | -4.27 | -2.94% | 143.57 | 145.75 | 140.13 | 148,976 |
| 2026-06-09 | 145.19 | +0.3900 | +0.27% | 146.01 | 151.09 | 143.03 | 128,666 |
| 2026-06-08 | 144.80 | -1.77 | -1.21% | 147.79 | 148.56 | 144.67 | 90,235 |
| 2026-06-05 | 146.57 | -2.28 | -1.53% | 149.08 | 149.86 | 146.02 | 95,050 |
| 2026-06-04 | 148.85 | +7.92 | +5.62% | 142.82 | 149.33 | 142.77 | 149,089 |
| 2026-06-03 | 140.93 | -6.34 | -4.31% | 145.35 | 145.72 | 138.64 | 147,181 |
| 2026-06-02 | 147.27 | +1.67 | +1.15% | 145.32 | 147.91 | 143.01 | 173,034 |
| 2026-06-01 | 145.60 | +2.57 | +1.80% | 142.82 | 147.38 | 142.60 | 133,461 |
| 2026-05-29 | 143.03 | +0.8800 | +0.62% | 143.20 | 147.51 | 142.55 | 108,834 |
| 2026-05-28 | 142.15 | -1.86 | -1.29% | 142.61 | 144.15 | 140.00 | 93,351 |
| 2026-05-27 | 144.01 | -0.1000 | -0.07% | 145.41 | 146.61 | 143.79 | 94,286 |
| 2026-05-26 | 144.11 | +0.4900 | +0.34% | 144.00 | 145.99 | 142.63 | 68,859 |
| 2026-05-22 | 143.62 | +1.95 | +1.38% | 141.81 | 145.31 | 140.01 | 106,089 |
| 2026-05-21 | 141.67 | +3.74 | +2.71% | 135.86 | 142.39 | 134.22 | 105,517 |