조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 127.97 | -2.54 | -1.95% | 130.32 | 130.58 | 127.12 | 240,131 |
| 2026-10-12 | 130.51 | -0.7100 | -0.54% | 129.84 | 131.27 | 128.06 | 147,523 |
| 2026-10-09 | 131.22 | -0.3700 | -0.28% | 132.98 | 133.18 | 131.15 | 85,823 |
| 2026-10-08 | 131.59 | +0.6800 | +0.52% | 131.22 | 132.36 | 130.05 | 121,614 |
| 2026-10-07 | 130.91 | -1.11 | -0.84% | 130.71 | 132.39 | 129.89 | 165,368 |
| 2026-10-06 | 132.02 | -2.45 | -1.82% | 136.25 | 136.25 | 130.30 | 110,483 |
| 2026-10-05 | 134.47 | +0.6600 | +0.49% | 134.76 | 136.76 | 131.54 | 140,699 |
| 2026-10-02 | 133.81 | +1.03 | +0.78% | 133.89 | 135.99 | 132.06 | 117,877 |
| 2026-10-01 | 132.78 | +0.4600 | +0.35% | 131.98 | 134.34 | 130.27 | 137,458 |
| 2026-09-30 | 132.32 | +1.06 | +0.81% | 132.08 | 132.97 | 130.61 | 127,499 |
| 2026-09-29 | 131.26 | +1.71 | +1.32% | 129.96 | 136.08 | 127.10 | 178,317 |
| 2026-09-28 | 129.55 | -1.03 | -0.79% | 128.98 | 130.19 | 127.33 | 117,458 |
| 2026-09-25 | 130.58 | +0.7600 | +0.59% | 130.28 | 131.83 | 129.00 | 128,767 |
| 2026-09-24 | 129.82 | +1.82 | +1.42% | 129.51 | 130.26 | 127.00 | 168,846 |
| 2026-09-23 | 128.00 | -2.31 | -1.77% | 129.42 | 130.43 | 127.04 | 169,448 |
| 2026-09-22 | 130.31 | +0.4600 | +0.35% | 131.29 | 131.47 | 128.12 | 139,201 |
| 2026-09-21 | 129.85 | +4.85 | +3.88% | 126.65 | 131.14 | 125.31 | 224,503 |
| 2026-09-18 | 125.00 | -3.47 | -2.70% | 127.38 | 128.50 | 125.00 | 330,516 |
| 2026-09-17 | 128.47 | -2.29 | -1.75% | 131.82 | 133.92 | 128.39 | 151,179 |
| 2026-09-16 | 130.76 | -7.12 | -5.16% | 138.10 | 138.56 | 129.03 | 138,098 |