조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.27 | +4.32 | +6.09% | 72.16 | 75.72 | 71.69 | 3,115,201 |
| 2026-05-19 | 70.95 | -0.5700 | -0.80% | 70.35 | 71.68 | 67.20 | 2,456,620 |
| 2026-05-18 | 71.52 | +2.02 | +2.91% | 71.43 | 73.40 | 69.25 | 2,571,545 |
| 2026-05-15 | 69.50 | -4.80 | -6.46% | 71.51 | 71.96 | 69.24 | 1,624,881 |
| 2026-05-14 | 74.30 | +3.72 | +5.27% | 72.03 | 75.14 | 71.74 | 1,592,281 |
| 2026-05-13 | 70.58 | -0.4100 | -0.58% | 71.89 | 72.42 | 69.63 | 1,275,909 |
| 2026-05-12 | 70.99 | -2.08 | -2.85% | 71.73 | 72.24 | 67.83 | 1,391,013 |
| 2026-05-11 | 73.07 | +3.06 | +4.37% | 71.18 | 74.25 | 71.18 | 1,946,517 |
| 2026-05-08 | 70.01 | +3.68 | +5.55% | 67.35 | 70.35 | 67.10 | 1,538,653 |
| 2026-05-07 | 66.33 | -0.9700 | -1.44% | 67.97 | 68.92 | 64.73 | 1,769,249 |
| 2026-05-06 | 67.30 | +1.73 | +2.64% | 66.07 | 67.48 | 65.15 | 1,299,560 |
| 2026-05-05 | 65.57 | +1.75 | +2.74% | 64.89 | 66.01 | 64.01 | 754,659 |
| 2026-05-04 | 63.82 | -1.30 | -2.00% | 63.70 | 64.56 | 62.70 | 872,297 |
| 2026-05-01 | 65.12 | -0.7900 | -1.20% | 66.62 | 66.75 | 64.11 | 1,250,918 |
| 2026-04-30 | 65.91 | +6.63 | +11.18% | 60.20 | 65.98 | 60.17 | 2,596,166 |
| 2026-04-29 | 59.28 | +1.22 | +2.10% | 58.45 | 59.29 | 56.63 | 1,961,691 |
| 2026-04-28 | 58.06 | -0.6000 | -1.02% | 57.99 | 58.82 | 56.62 | 1,546,024 |
| 2026-04-27 | 58.66 | -3.33 | -5.37% | 62.21 | 62.39 | 57.80 | 1,633,935 |
| 2026-04-24 | 61.99 | -0.5900 | -0.94% | 63.60 | 63.88 | 60.58 | 1,359,356 |
| 2026-04-23 | 62.58 | -0.5000 | -0.79% | 62.52 | 63.87 | 60.83 | 1,123,031 |