조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.13 | -0.4200 | -0.65% | 66.64 | 67.43 | 62.51 | 3,640,104 |
| 2026-06-17 | 64.55 | +2.10 | +3.36% | 62.65 | 66.01 | 62.13 | 2,451,166 |
| 2026-06-16 | 62.45 | -3.42 | -5.19% | 65.56 | 65.70 | 61.30 | 3,324,638 |
| 2026-06-15 | 65.87 | -4.30 | -6.13% | 73.00 | 73.96 | 64.88 | 3,458,255 |
| 2026-06-12 | 70.17 | -2.54 | -3.49% | 75.38 | 75.57 | 68.89 | 3,631,187 |
| 2026-06-11 | 72.71 | +11.21 | +18.23% | 62.88 | 72.89 | 62.23 | 3,590,939 |
| 2026-06-10 | 61.50 | -2.44 | -3.82% | 63.42 | 64.23 | 61.12 | 3,090,623 |
| 2026-06-09 | 63.94 | -1.54 | -2.35% | 66.84 | 68.40 | 61.05 | 2,746,743 |
| 2026-06-08 | 65.48 | -1.70 | -2.53% | 69.17 | 69.17 | 63.12 | 4,305,882 |
| 2026-06-05 | 67.18 | -5.75 | -7.88% | 71.42 | 71.42 | 65.76 | 2,557,485 |
| 2026-06-04 | 72.93 | +3.31 | +4.75% | 68.00 | 74.43 | 66.84 | 2,185,837 |
| 2026-06-03 | 69.62 | -2.99 | -4.12% | 71.43 | 75.75 | 69.28 | 3,489,973 |
| 2026-06-02 | 72.61 | -0.2500 | -0.34% | 73.36 | 74.45 | 72.29 | 2,757,374 |
| 2026-06-01 | 72.86 | -7.76 | -9.63% | 80.74 | 80.74 | 71.02 | 4,227,765 |
| 2026-05-29 | 80.62 | -6.07 | -7.00% | 76.97 | 83.99 | 75.50 | 4,781,403 |
| 2026-05-28 | 86.69 | +1.12 | +1.31% | 85.47 | 89.79 | 84.99 | 3,849,207 |
| 2026-05-27 | 85.57 | +4.17 | +5.12% | 82.25 | 87.48 | 79.07 | 3,091,043 |
| 2026-05-26 | 81.40 | +6.84 | +9.17% | 79.00 | 83.25 | 76.50 | 2,586,173 |
| 2026-05-22 | 74.56 | +3.80 | +5.37% | 72.10 | 77.25 | 72.10 | 2,300,444 |
| 2026-05-21 | 70.76 | -4.51 | -5.99% | 74.27 | 77.76 | 69.75 | 2,813,060 |