조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.90 | -0.7600 | -1.12% | 66.49 | 66.99 | 64.97 | 1,494,302 |
| 2026-10-12 | 67.66 | -4.35 | -6.04% | 71.42 | 71.48 | 67.34 | 1,939,504 |
| 2026-10-09 | 72.01 | +4.60 | +6.82% | 70.78 | 74.92 | 70.45 | 2,934,589 |
| 2026-10-08 | 67.41 | -3.46 | -4.88% | 69.39 | 70.05 | 65.34 | 2,092,969 |
| 2026-10-07 | 70.87 | -3.51 | -4.72% | 72.19 | 72.57 | 69.29 | 1,740,238 |
| 2026-10-06 | 74.38 | +4.59 | +6.58% | 70.23 | 75.93 | 70.20 | 2,226,342 |
| 2026-10-05 | 69.79 | -2.21 | -3.07% | 71.66 | 72.28 | 69.67 | 2,251,807 |
| 2026-10-02 | 72.00 | +1.65 | +2.35% | 71.41 | 73.41 | 70.04 | 1,949,738 |
| 2026-10-01 | 70.35 | -0.0300 | -0.04% | 69.87 | 72.20 | 68.01 | 1,271,681 |
| 2026-09-30 | 70.38 | +1.29 | +1.87% | 69.51 | 71.29 | 68.51 | 1,280,635 |
| 2026-09-29 | 69.09 | -2.56 | -3.57% | 72.72 | 72.99 | 68.22 | 1,482,738 |
| 2026-09-28 | 71.65 | -1.37 | -1.88% | 71.51 | 72.28 | 69.82 | 1,317,778 |
| 2026-09-25 | 73.02 | -0.7000 | -0.95% | 74.83 | 75.66 | 72.78 | 912,722 |
| 2026-09-24 | 73.72 | +0.0400 | +0.05% | 71.60 | 76.60 | 71.55 | 1,142,431 |
| 2026-09-23 | 73.68 | -1.31 | -1.75% | 75.20 | 77.57 | 73.34 | 1,709,149 |
| 2026-09-22 | 74.99 | -1.39 | -1.82% | 76.77 | 77.97 | 74.45 | 1,657,861 |
| 2026-09-21 | 76.38 | 0.00 | 0.00% | 77.85 | 78.31 | 76.00 | 2,166,089 |
| 2026-09-18 | 76.38 | +3.36 | +4.60% | 74.69 | 77.43 | 72.50 | 4,299,351 |
| 2026-09-17 | 73.02 | +2.07 | +2.92% | 73.00 | 74.22 | 71.38 | 1,372,598 |
| 2026-09-16 | 70.95 | +0.3400 | +0.48% | 71.84 | 72.35 | 69.97 | 1,630,060 |