조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.87 | +0.2623 | +0.48% | 54.56 | 54.96 | 54.25 | 11,088 |
| 2026-05-19 | 54.61 | -0.2700 | -0.49% | 54.79 | 54.82 | 54.61 | 3,550 |
| 2026-05-18 | 54.88 | +0.4757 | +0.87% | 54.41 | 54.94 | 54.41 | 2,626 |
| 2026-05-15 | 54.40 | -0.4950 | -0.90% | 54.93 | 54.93 | 54.37 | 4,995 |
| 2026-05-14 | 54.90 | +0.1684 | +0.31% | 54.90 | 55.10 | 54.88 | 3,694 |
| 2026-05-13 | 54.73 | -0.1845 | -0.34% | 54.90 | 54.90 | 54.45 | 7,887 |
| 2026-05-12 | 54.91 | +0.1623 | +0.30% | 54.76 | 55.02 | 54.52 | 7,560 |
| 2026-05-11 | 54.75 | -0.3630 | -0.66% | 55.13 | 55.13 | 54.66 | 6,186 |
| 2026-05-08 | 55.11 | -0.2115 | -0.38% | 55.32 | 55.40 | 55.05 | 4,312 |
| 2026-05-07 | 55.32 | -0.4899 | -0.88% | 55.53 | 55.54 | 55.20 | 6,245 |
| 2026-05-06 | 55.81 | +0.5446 | +0.99% | 55.63 | 55.95 | 55.63 | 4,218 |
| 2026-05-05 | 55.27 | +0.5006 | +0.91% | 54.92 | 55.46 | 54.92 | 3,306 |
| 2026-05-04 | 54.77 | -0.7554 | -1.36% | 55.24 | 55.24 | 54.69 | 3,870 |
| 2026-05-01 | 55.52 | -0.4646 | -0.83% | 56.12 | 56.12 | 55.52 | 1,925 |
| 2026-04-30 | 55.99 | +0.8291 | +1.50% | 55.10 | 55.99 | 55.10 | 2,741 |
| 2026-04-29 | 55.16 | -0.6298 | -1.13% | 55.30 | 55.35 | 55.06 | 11,949 |
| 2026-04-28 | 55.79 | +0.0623 | +0.11% | 55.94 | 55.95 | 55.62 | 4,260 |
| 2026-04-27 | 55.73 | -0.0862 | -0.15% | 55.68 | 55.95 | 55.65 | 3,930 |
| 2026-04-24 | 55.81 | -0.2826 | -0.50% | 56.11 | 56.11 | 55.79 | 4,447 |
| 2026-04-23 | 56.10 | +0.4543 | +0.82% | 55.73 | 56.14 | 55.73 | 8,718 |