조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.38 | +0.1927 | +0.34% | 57.52 | 57.52 | 57.09 | 5,240 |
| 2026-10-12 | 57.19 | +0.3631 | +0.64% | 57.13 | 57.20 | 57.11 | 4,118 |
| 2026-10-09 | 56.83 | -0.0280 | -0.05% | 56.80 | 56.97 | 56.73 | 9,203 |
| 2026-10-08 | 56.85 | +0.6540 | +1.16% | 56.03 | 56.87 | 56.03 | 5,212 |
| 2026-10-07 | 56.20 | -0.5300 | -0.93% | 56.53 | 56.53 | 56.20 | 9,177 |
| 2026-10-06 | 56.73 | +0.2288 | +0.40% | 56.67 | 56.97 | 56.65 | 27,222 |
| 2026-10-05 | 56.50 | +0.2161 | +0.38% | 56.17 | 56.55 | 56.10 | 2,888 |
| 2026-10-02 | 56.29 | +0.1824 | +0.33% | 56.40 | 56.40 | 56.20 | 84,290 |
| 2026-10-01 | 56.10 | -0.0308 | -0.05% | 55.88 | 56.11 | 55.79 | 5,087 |
| 2026-09-30 | 56.13 | -0.4725 | -0.83% | 56.75 | 56.83 | 56.13 | 7,715 |
| 2026-09-29 | 56.61 | -0.2786 | -0.49% | 56.68 | 56.76 | 56.40 | 10,763 |
| 2026-09-28 | 56.88 | -0.0826 | -0.14% | 56.69 | 56.89 | 56.64 | 3,438 |
| 2026-09-25 | 56.97 | +0.2896 | +0.51% | 56.54 | 57.04 | 56.54 | 28,424 |
| 2026-09-24 | 56.68 | -0.2917 | -0.51% | 56.98 | 57.14 | 56.68 | 18,929 |
| 2026-09-23 | 56.97 | -0.3960 | -0.69% | 57.22 | 57.37 | 56.95 | 8,673 |
| 2026-09-22 | 57.37 | +0.2743 | +0.48% | 57.36 | 57.41 | 57.23 | 6,930 |
| 2026-09-21 | 57.09 | -0.1436 | -0.25% | 57.05 | 57.22 | 57.05 | 7,695 |
| 2026-09-18 | 57.23 | -0.3421 | -0.59% | 57.28 | 57.30 | 57.08 | 5,123 |
| 2026-09-17 | 57.58 | +0.1642 | +0.29% | 57.45 | 57.69 | 57.42 | 4,049 |
| 2026-09-16 | 57.41 | -0.4493 | -0.78% | 57.89 | 57.94 | 57.41 | 6,695 |