조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.80 | +0.3268 | +0.58% | 56.81 | 57.04 | 56.69 | 5,849 |
| 2026-06-17 | 56.47 | -0.8225 | -1.44% | 57.22 | 57.45 | 56.40 | 6,666 |
| 2026-06-16 | 57.29 | +0.2477 | +0.43% | 57.30 | 57.59 | 57.22 | 4,743 |
| 2026-06-15 | 57.05 | +0.0965 | +0.17% | 57.45 | 57.48 | 57.05 | 9,796 |
| 2026-06-12 | 56.95 | +0.3483 | +0.62% | 56.80 | 57.00 | 56.80 | 2,336 |
| 2026-06-11 | 56.60 | +0.6208 | +1.11% | 56.29 | 56.77 | 56.09 | 6,572 |
| 2026-06-10 | 55.98 | -0.2220 | -0.39% | 56.37 | 56.67 | 55.98 | 6,632 |
| 2026-06-09 | 56.20 | +0.7072 | +1.27% | 55.57 | 56.20 | 55.57 | 5,358 |
| 2026-06-08 | 55.50 | -0.2689 | -0.48% | 55.70 | 55.82 | 55.49 | 5,637 |
| 2026-06-05 | 55.76 | +0.4202 | +0.76% | 55.36 | 55.87 | 55.36 | 9,336 |
| 2026-06-04 | 55.34 | +0.5285 | +0.96% | 55.21 | 55.55 | 55.21 | 6,965 |
| 2026-06-03 | 54.82 | +0.0231 | +0.04% | 54.72 | 54.91 | 54.72 | 9,162 |
| 2026-06-02 | 54.79 | +0.2040 | +0.37% | 54.58 | 54.85 | 54.58 | 6,454 |
| 2026-06-01 | 54.59 | -0.4410 | -0.80% | 54.70 | 54.70 | 54.45 | 9,918 |
| 2026-05-29 | 55.03 | -0.5082 | -0.92% | 55.39 | 55.41 | 55.03 | 7,728 |
| 2026-05-28 | 55.54 | -0.0164 | -0.03% | 55.65 | 55.70 | 55.39 | 7,895 |
| 2026-05-27 | 55.55 | +0.1732 | +0.31% | 55.54 | 55.94 | 55.54 | 8,775 |
| 2026-05-26 | 55.38 | -0.0611 | -0.11% | 55.63 | 55.63 | 55.29 | 10,773 |
| 2026-05-22 | 55.44 | +0.3021 | +0.55% | 55.44 | 55.49 | 55.42 | 1,019 |
| 2026-05-21 | 55.14 | +0.2717 | +0.50% | 54.76 | 55.16 | 54.58 | 5,733 |