조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 79.69 | +1.35 | +1.72% | 78.30 | 79.91 | 78.29 | 122,154 |
| 2026-05-19 | 78.34 | -0.5700 | -0.72% | 78.19 | 78.79 | 77.88 | 78,654 |
| 2026-05-18 | 78.91 | +0.3300 | +0.42% | 78.56 | 79.71 | 78.31 | 172,116 |
| 2026-05-15 | 78.58 | -1.99 | -2.47% | 78.85 | 78.96 | 78.35 | 148,270 |
| 2026-05-14 | 80.57 | +0.1900 | +0.24% | 80.45 | 80.70 | 80.20 | 115,775 |
| 2026-05-13 | 80.38 | +0.9200 | +1.16% | 79.76 | 80.44 | 79.59 | 125,156 |
| 2026-05-12 | 79.46 | -1.39 | -1.72% | 79.43 | 79.73 | 78.76 | 224,035 |
| 2026-05-11 | 80.85 | +0.0100 | +0.01% | 80.83 | 81.01 | 80.62 | 177,706 |
| 2026-05-08 | 80.84 | +1.34 | +1.69% | 80.58 | 80.86 | 80.26 | 79,999 |
| 2026-05-07 | 79.50 | -1.12 | -1.39% | 80.68 | 81.12 | 79.50 | 343,442 |
| 2026-05-06 | 80.62 | +2.32 | +2.96% | 80.06 | 80.83 | 79.92 | 234,032 |
| 2026-05-05 | 78.30 | +0.8900 | +1.15% | 77.84 | 78.54 | 77.84 | 413,218 |
| 2026-05-04 | 77.41 | -0.4300 | -0.55% | 77.89 | 78.28 | 77.06 | 131,111 |
| 2026-05-01 | 77.84 | -0.1100 | -0.14% | 77.72 | 78.56 | 77.72 | 90,517 |
| 2026-04-30 | 77.95 | +1.76 | +2.31% | 76.90 | 78.07 | 76.81 | 146,614 |
| 2026-04-29 | 76.19 | -0.8100 | -1.05% | 76.66 | 76.67 | 75.95 | 156,182 |
| 2026-04-28 | 77.00 | -0.4000 | -0.52% | 77.31 | 77.31 | 76.59 | 102,065 |
| 2026-04-27 | 77.40 | -0.2500 | -0.32% | 77.63 | 77.86 | 77.36 | 124,808 |
| 2026-04-24 | 77.65 | +0.9700 | +1.26% | 77.09 | 77.70 | 76.87 | 234,680 |
| 2026-04-23 | 76.68 | -1.06 | -1.36% | 77.21 | 77.51 | 75.90 | 137,463 |