조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 80.25 | -0.1800 | -0.22% | 80.30 | 80.43 | 80.00 | 223,380 |
| 2026-10-12 | 80.43 | -0.4600 | -0.57% | 80.90 | 80.90 | 80.31 | 113,079 |
| 2026-10-09 | 80.89 | +0.6200 | +0.77% | 80.57 | 80.91 | 80.45 | 145,651 |
| 2026-10-08 | 80.27 | -0.7700 | -0.95% | 80.48 | 80.62 | 79.88 | 113,283 |
| 2026-10-07 | 81.04 | -0.9900 | -1.21% | 81.68 | 81.68 | 80.59 | 127,020 |
| 2026-10-06 | 82.03 | 0.00 | 0.00% | 82.40 | 82.40 | 81.94 | 128,236 |
| 2026-10-05 | 82.03 | +0.5400 | +0.66% | 81.73 | 82.10 | 81.41 | 264,177 |
| 2026-10-02 | 81.49 | +1.07 | +1.33% | 81.34 | 81.66 | 80.93 | 198,655 |
| 2026-10-01 | 80.42 | -0.6500 | -0.80% | 80.93 | 80.93 | 80.01 | 338,309 |
| 2026-09-30 | 81.07 | -0.6000 | -0.73% | 81.68 | 81.80 | 80.86 | 197,189 |
| 2026-09-29 | 81.67 | -0.0200 | -0.02% | 81.44 | 81.67 | 81.06 | 139,709 |
| 2026-09-28 | 81.69 | -0.5800 | -0.70% | 81.74 | 82.10 | 81.13 | 155,154 |
| 2026-09-25 | 82.27 | +0.7900 | +0.97% | 81.92 | 82.46 | 81.64 | 190,559 |
| 2026-09-24 | 81.48 | -0.4000 | -0.49% | 81.62 | 81.73 | 80.97 | 183,457 |
| 2026-09-23 | 81.88 | -1.51 | -1.81% | 82.74 | 82.83 | 81.62 | 168,853 |
| 2026-09-22 | 83.39 | +0.2700 | +0.32% | 82.85 | 83.53 | 82.84 | 309,294 |
| 2026-09-21 | 83.12 | +1.41 | +1.73% | 82.78 | 83.24 | 82.46 | 190,170 |
| 2026-09-18 | 81.71 | -0.6900 | -0.84% | 81.63 | 81.71 | 81.14 | 131,338 |
| 2026-09-17 | 82.40 | +0.9900 | +1.22% | 82.61 | 82.68 | 82.34 | 158,011 |
| 2026-09-16 | 81.41 | +0.0300 | +0.04% | 81.86 | 82.20 | 80.85 | 209,559 |
Vanguard ESG International Stock ETF 게시판 0
글쓰기