조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 83.48 | +0.8700 | +1.05% | 83.39 | 83.64 | 83.15 | 178,481 |
| 2026-06-17 | 82.61 | -0.2800 | -0.34% | 83.86 | 84.29 | 82.61 | 196,991 |
| 2026-06-16 | 82.89 | -0.5600 | -0.67% | 83.56 | 83.73 | 82.89 | 209,861 |
| 2026-06-15 | 83.45 | +1.41 | +1.72% | 84.09 | 85.16 | 83.36 | 179,948 |
| 2026-06-12 | 82.04 | +0.3600 | +0.44% | 81.59 | 82.20 | 80.92 | 430,542 |
| 2026-06-11 | 81.68 | +2.80 | +3.55% | 79.11 | 81.69 | 79.01 | 174,569 |
| 2026-06-10 | 78.88 | -1.21 | -1.51% | 79.29 | 80.19 | 78.80 | 111,419 |
| 2026-06-09 | 80.09 | +0.2900 | +0.36% | 80.94 | 81.35 | 78.43 | 130,220 |
| 2026-06-08 | 79.80 | +0.6700 | +0.85% | 80.01 | 80.41 | 79.70 | 163,488 |
| 2026-06-05 | 79.13 | -3.38 | -4.10% | 81.13 | 81.13 | 78.87 | 262,032 |
| 2026-06-04 | 82.51 | +0.0400 | +0.05% | 82.11 | 82.64 | 81.99 | 349,597 |
| 2026-06-03 | 82.47 | -0.7800 | -0.94% | 82.88 | 82.92 | 82.28 | 154,223 |
| 2026-06-02 | 83.25 | +0.6200 | +0.75% | 82.96 | 83.33 | 82.72 | 143,002 |
| 2026-06-01 | 82.63 | +0.5300 | +0.65% | 82.24 | 83.00 | 81.91 | 197,975 |
| 2026-05-29 | 82.10 | 0.00 | 0.00% | 82.43 | 82.72 | 82.07 | 164,541 |
| 2026-05-28 | 82.10 | +0.2000 | +0.24% | 81.06 | 82.25 | 81.04 | 174,158 |
| 2026-05-27 | 81.90 | -0.2200 | -0.27% | 82.16 | 82.20 | 81.62 | 134,101 |
| 2026-05-26 | 82.12 | +1.91 | +2.38% | 82.47 | 82.47 | 81.64 | 98,555 |
| 2026-05-22 | 80.21 | -0.0400 | -0.05% | 80.49 | 80.63 | 80.04 | 130,895 |
| 2026-05-21 | 80.25 | +0.5600 | +0.70% | 79.33 | 80.46 | 79.09 | 145,220 |