조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.66 | +0.0386 | +0.18% | 21.65 | 21.68 | 21.65 | 13,987 |
| 2026-05-19 | 21.62 | -0.0586 | -0.27% | 21.62 | 21.62 | 21.62 | 7 |
| 2026-05-18 | 21.68 | +0.0229 | +0.11% | 21.76 | 21.76 | 21.68 | 340 |
| 2026-05-15 | 21.66 | -0.0698 | -0.32% | 21.66 | 21.66 | 21.66 | 61 |
| 2026-05-14 | 21.73 | +0.0072 | +0.03% | 21.77 | 21.82 | 21.73 | 680 |
| 2026-05-13 | 21.72 | -0.0153 | -0.07% | 21.77 | 21.82 | 21.68 | 1,394 |
| 2026-05-12 | 21.74 | -0.0100 | -0.05% | 21.74 | 21.74 | 21.74 | 17 |
| 2026-05-11 | 21.75 | -0.1016 | -0.47% | 21.77 | 21.77 | 21.75 | 526 |
| 2026-05-08 | 21.85 | +0.1416 | +0.65% | 21.79 | 21.85 | 21.79 | 6,333 |
| 2026-05-07 | 21.71 | -0.0580 | -0.27% | 21.73 | 21.78 | 21.71 | 2,175 |
| 2026-05-06 | 21.76 | +0.0030 | +0.01% | 21.73 | 21.77 | 21.73 | 401 |
| 2026-05-05 | 21.76 | +0.0450 | +0.21% | 21.77 | 21.80 | 21.75 | 1,436 |
| 2026-05-04 | 21.72 | -0.0950 | -0.44% | 21.74 | 21.77 | 21.72 | 10,591 |
| 2026-05-01 | 21.81 | +0.1025 | +0.47% | 21.78 | 21.84 | 21.71 | 39,430 |
| 2026-04-30 | 21.71 | +0.0727 | +0.34% | 21.71 | 21.71 | 21.71 | 81 |
| 2026-04-29 | 21.63 | -0.0602 | -0.28% | 21.63 | 21.63 | 21.63 | 17 |
| 2026-04-28 | 21.70 | -0.0416 | -0.19% | 21.70 | 21.70 | 21.70 | 51 |
| 2026-04-27 | 21.74 | +0.0154 | +0.07% | 21.76 | 21.77 | 21.73 | 606 |
| 2026-04-24 | 21.72 | +0.0409 | +0.19% | 21.74 | 21.77 | 21.69 | 2,066 |
| 2026-04-23 | 21.68 | -0.0247 | -0.11% | 21.72 | 21.75 | 21.65 | 1,465 |