조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.89 | +0.0400 | +0.18% | 21.87 | 21.92 | 21.86 | 957 |
| 2026-06-17 | 21.85 | +0.0400 | +0.18% | 21.85 | 21.89 | 21.81 | 4,633 |
| 2026-06-16 | 21.81 | +0.0300 | +0.14% | 21.85 | 21.85 | 21.81 | 512 |
| 2026-06-15 | 21.78 | -0.0350 | -0.16% | 21.86 | 21.86 | 21.75 | 1,366 |
| 2026-06-12 | 21.82 | +0.0073 | +0.03% | 21.82 | 21.99 | 21.80 | 7,271 |
| 2026-06-11 | 21.81 | +0.1237 | +0.57% | 21.73 | 21.82 | 21.73 | 4,441 |
| 2026-06-10 | 21.68 | -0.0560 | -0.26% | 21.69 | 21.70 | 21.68 | 1,292 |
| 2026-06-09 | 21.74 | -0.0400 | -0.18% | 21.75 | 21.80 | 21.74 | 4,149 |
| 2026-06-08 | 21.78 | +0.0700 | +0.32% | 21.71 | 21.78 | 21.66 | 19,157 |
| 2026-06-05 | 21.71 | -0.0100 | -0.05% | 21.64 | 21.73 | 21.64 | 1,435 |
| 2026-06-04 | 21.72 | +0.0319 | +0.15% | 21.72 | 21.72 | 21.72 | 65 |
| 2026-06-03 | 21.69 | -0.0419 | -0.19% | 21.69 | 21.69 | 21.69 | 179 |
| 2026-06-02 | 21.73 | +0.0300 | +0.14% | 21.68 | 21.73 | 21.68 | 478 |
| 2026-06-01 | 21.70 | -0.0250 | -0.12% | 21.63 | 21.70 | 21.63 | 598 |
| 2026-05-29 | 21.73 | +0.0300 | +0.14% | 21.73 | 21.73 | 21.69 | 403 |
| 2026-05-28 | 21.70 | -0.0650 | -0.30% | 21.67 | 21.70 | 21.62 | 1,632 |
| 2026-05-27 | 21.76 | +0.0556 | +0.26% | 21.70 | 21.77 | 21.66 | 8,762 |
| 2026-05-26 | 21.70 | +0.0344 | +0.16% | 21.70 | 21.70 | 21.70 | 410 |
| 2026-05-22 | 21.67 | +0.0003 | +0.00% | 21.74 | 21.74 | 21.67 | 2,958 |
| 2026-05-21 | 21.67 | +0.0097 | +0.04% | 21.65 | 21.67 | 21.58 | 5,567 |