조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.34 | -0.0094 | -0.04% | 21.31 | 21.36 | 21.31 | 475 |
| 2026-10-12 | 21.35 | -0.0050 | -0.02% | 21.33 | 21.35 | 21.32 | 1,316 |
| 2026-10-09 | 21.36 | +0.0229 | +0.11% | 21.33 | 21.40 | 21.12 | 31,232 |
| 2026-10-08 | 21.33 | -0.0029 | -0.01% | 21.33 | 21.33 | 21.33 | 146 |
| 2026-10-07 | 21.34 | +0.0200 | +0.09% | 21.28 | 21.34 | 21.27 | 5,097 |
| 2026-10-06 | 21.32 | +0.0638 | +0.30% | 21.32 | 21.32 | 21.32 | 38 |
| 2026-10-05 | 21.25 | +0.0386 | +0.18% | 21.25 | 21.26 | 21.25 | 841 |
| 2026-10-02 | 21.21 | +0.0526 | +0.25% | 21.21 | 21.21 | 21.21 | 68 |
| 2026-10-01 | 21.16 | 0.00 | 0.00% | 21.11 | 21.18 | 21.11 | 6,677 |
| 2026-09-30 | 21.16 | -0.0400 | -0.19% | 21.31 | 21.31 | 21.16 | 1,326 |
| 2026-09-29 | 21.20 | -0.0535 | -0.25% | 21.29 | 21.29 | 21.18 | 2,058 |
| 2026-09-28 | 21.25 | -0.0857 | -0.40% | 21.32 | 21.32 | 21.25 | 343 |
| 2026-09-25 | 21.34 | +0.0092 | +0.04% | 21.34 | 21.34 | 21.34 | 666 |
| 2026-09-24 | 21.33 | +0.0300 | +0.14% | 21.39 | 21.41 | 21.33 | 23,621 |
| 2026-09-23 | 21.30 | -0.1650 | -0.77% | 21.35 | 21.35 | 21.30 | 796 |
| 2026-09-22 | 21.47 | +0.0450 | +0.21% | 21.52 | 21.52 | 21.47 | 908 |
| 2026-09-21 | 21.42 | -0.1000 | -0.46% | 21.42 | 21.42 | 21.42 | 234 |
| 2026-09-18 | 21.52 | -0.0400 | -0.19% | 21.64 | 21.64 | 21.52 | 879 |
| 2026-09-17 | 21.56 | -0.0100 | -0.05% | 21.63 | 21.63 | 21.56 | 478 |
| 2026-09-16 | 21.57 | +0.0050 | +0.02% | 21.73 | 21.73 | 21.57 | 667 |