조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.41 | +0.3700 | +0.80% | 46.12 | 46.41 | 46.10 | 16,979 |
| 2026-05-19 | 46.04 | -0.2500 | -0.54% | 46.10 | 46.24 | 45.94 | 7,158 |
| 2026-05-18 | 46.29 | +0.0669 | +0.14% | 46.39 | 46.39 | 46.07 | 18,920 |
| 2026-05-15 | 46.22 | -0.4023 | -0.86% | 46.22 | 46.53 | 46.22 | 6,848 |
| 2026-05-14 | 46.63 | +0.4287 | +0.93% | 46.34 | 46.72 | 46.34 | 8,267 |
| 2026-05-13 | 46.20 | +0.2013 | +0.44% | 45.88 | 46.38 | 45.88 | 89,780 |
| 2026-05-12 | 46.00 | +0.0954 | +0.21% | 45.86 | 46.00 | 45.79 | 11,427 |
| 2026-05-11 | 45.90 | -0.1200 | -0.26% | 45.78 | 46.05 | 45.78 | 18,600 |
| 2026-05-08 | 46.02 | +0.1187 | +0.26% | 46.05 | 46.08 | 45.93 | 7,022 |
| 2026-05-07 | 45.90 | -0.0836 | -0.18% | 45.90 | 46.20 | 45.90 | 21,865 |
| 2026-05-06 | 45.98 | +0.6151 | +1.36% | 45.60 | 45.99 | 45.60 | 16,567 |
| 2026-05-05 | 45.37 | +0.2643 | +0.59% | 45.24 | 45.44 | 45.20 | 32,296 |
| 2026-05-04 | 45.11 | -0.2392 | -0.53% | 45.27 | 45.32 | 44.99 | 32,423 |
| 2026-05-01 | 45.34 | +0.0818 | +0.18% | 45.52 | 45.62 | 45.34 | 15,657 |
| 2026-04-30 | 45.26 | +0.1643 | +0.36% | 45.18 | 45.32 | 44.84 | 26,429 |
| 2026-04-29 | 45.10 | -0.0454 | -0.10% | 45.07 | 45.10 | 44.94 | 8,162 |
| 2026-04-28 | 45.14 | -0.1710 | -0.38% | 45.14 | 45.21 | 45.04 | 36,488 |
| 2026-04-27 | 45.32 | +0.0529 | +0.12% | 45.13 | 45.39 | 45.13 | 17,428 |
| 2026-04-24 | 45.26 | +0.2721 | +0.60% | 44.86 | 45.31 | 44.86 | 36,799 |
| 2026-04-23 | 44.99 | -0.2844 | -0.63% | 45.27 | 45.27 | 44.69 | 23,750 |