조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.90 | +0.0900 | +0.18% | 49.91 | 49.93 | 49.81 | 12,777 |
| 2026-10-12 | 49.81 | +0.1755 | +0.35% | 49.67 | 49.84 | 49.67 | 14,217 |
| 2026-10-09 | 49.63 | +0.2045 | +0.41% | 49.45 | 49.69 | 49.45 | 16,138 |
| 2026-10-08 | 49.43 | -0.0600 | -0.12% | 49.33 | 49.53 | 49.27 | 16,534 |
| 2026-10-07 | 49.49 | -0.0800 | -0.16% | 49.46 | 49.52 | 49.29 | 22,654 |
| 2026-10-06 | 49.57 | +0.3000 | +0.61% | 49.48 | 49.69 | 49.48 | 36,700 |
| 2026-10-05 | 49.27 | +0.4140 | +0.85% | 48.85 | 49.37 | 48.85 | 15,743 |
| 2026-10-02 | 48.86 | +0.3060 | +0.63% | 48.91 | 49.00 | 48.70 | 18,826 |
| 2026-10-01 | 48.55 | +0.0200 | +0.04% | 48.67 | 49.95 | 48.38 | 15,479 |
| 2026-09-30 | 48.53 | -0.2100 | -0.43% | 48.89 | 49.06 | 48.53 | 24,228 |
| 2026-09-29 | 48.74 | -0.1100 | -0.23% | 48.81 | 48.81 | 48.61 | 17,037 |
| 2026-09-28 | 48.85 | -0.2375 | -0.48% | 48.99 | 49.07 | 48.80 | 26,008 |
| 2026-09-25 | 49.09 | +0.2775 | +0.57% | 48.85 | 49.09 | 48.81 | 11,768 |
| 2026-09-24 | 48.81 | +0.0500 | +0.10% | 48.56 | 48.85 | 48.56 | 19,131 |
| 2026-09-23 | 48.76 | -0.4059 | -0.83% | 49.12 | 49.12 | 48.69 | 14,678 |
| 2026-09-22 | 49.17 | -0.0641 | -0.13% | 49.32 | 49.42 | 49.16 | 26,538 |
| 2026-09-21 | 49.23 | +0.7214 | +1.49% | 48.79 | 49.31 | 48.70 | 35,542 |
| 2026-09-18 | 48.51 | -0.1147 | -0.24% | 48.63 | 48.65 | 48.41 | 12,859 |
| 2026-09-17 | 48.62 | +0.4717 | +0.98% | 48.66 | 48.66 | 48.44 | 10,709 |
| 2026-09-16 | 48.15 | -0.1606 | -0.33% | 48.48 | 48.52 | 47.95 | 30,877 |