조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.08 | +0.1600 | +0.35% | 46.13 | 46.22 | 45.97 | 69,884 |
| 2026-06-17 | 45.92 | -0.5900 | -1.27% | 46.61 | 46.61 | 45.77 | 14,087 |
| 2026-06-16 | 46.51 | -0.2000 | -0.43% | 46.63 | 46.72 | 46.51 | 19,026 |
| 2026-06-15 | 46.71 | +0.6552 | +1.42% | 46.53 | 46.87 | 46.53 | 22,078 |
| 2026-06-12 | 46.05 | +0.0916 | +0.20% | 45.74 | 46.22 | 45.74 | 25,401 |
| 2026-06-11 | 45.96 | +0.4943 | +1.09% | 45.41 | 45.99 | 45.26 | 17,982 |
| 2026-06-10 | 45.47 | -0.6311 | -1.37% | 45.93 | 46.08 | 45.42 | 8,057 |
| 2026-06-09 | 46.10 | -0.0288 | -0.06% | 46.25 | 46.25 | 45.40 | 38,509 |
| 2026-06-08 | 46.13 | -0.2284 | -0.49% | 46.40 | 46.57 | 46.13 | 36,839 |
| 2026-06-05 | 46.36 | -0.8227 | -1.74% | 47.03 | 47.10 | 46.27 | 21,300 |
| 2026-06-04 | 47.18 | +0.3321 | +0.71% | 46.84 | 47.22 | 46.84 | 375,778 |
| 2026-06-03 | 46.85 | -0.4022 | -0.85% | 46.98 | 46.98 | 46.80 | 10,221 |
| 2026-06-02 | 47.25 | -0.1744 | -0.37% | 47.22 | 47.40 | 47.16 | 32,440 |
| 2026-06-01 | 47.42 | +0.1069 | +0.23% | 47.33 | 47.52 | 47.23 | 20,652 |
| 2026-05-29 | 47.32 | +0.1575 | +0.33% | 47.35 | 47.40 | 47.26 | 23,834 |
| 2026-05-28 | 47.16 | +0.2400 | +0.51% | 46.95 | 47.50 | 46.95 | 284,294 |
| 2026-05-27 | 46.92 | +0.2181 | +0.47% | 46.78 | 46.92 | 46.78 | 47,813 |
| 2026-05-26 | 46.70 | +0.0443 | +0.09% | 46.76 | 46.77 | 46.63 | 23,050 |
| 2026-05-22 | 46.66 | +0.1676 | +0.36% | 46.78 | 46.78 | 46.60 | 12,820 |
| 2026-05-21 | 46.49 | +0.0800 | +0.17% | 46.23 | 46.55 | 46.19 | 50,915 |