조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8180 | -0.0418 | -4.86% | 0.8315 | 0.8315 | 0.8000 | 69,608 |
| 2026-05-19 | 0.8598 | -0.0401 | -4.46% | 0.8799 | 0.8871 | 0.8327 | 18,472 |
| 2026-05-18 | 0.8999 | +0.0139 | +1.57% | 0.8770 | 0.8999 | 0.8661 | 26,449 |
| 2026-05-15 | 0.8860 | +0.0233 | +2.70% | 0.8205 | 0.9100 | 0.8205 | 19,858 |
| 2026-05-14 | 0.8627 | -0.0096 | -1.11% | 0.8600 | 0.8799 | 0.8249 | 39,428 |
| 2026-05-13 | 0.8724 | +0.0013 | +0.15% | 0.8501 | 0.8797 | 0.7594 | 125,633 |
| 2026-05-12 | 0.8710 | -0.0340 | -3.76% | 0.8880 | 0.8999 | 0.8710 | 37,211 |
| 2026-05-11 | 0.9050 | -0.0150 | -1.63% | 0.8979 | 0.9180 | 0.8831 | 50,209 |
| 2026-05-08 | 0.9200 | -0.0059 | -0.64% | 0.9068 | 0.9300 | 0.8997 | 78,644 |
| 2026-05-07 | 0.9259 | +0.0024 | +0.26% | 0.9247 | 0.9379 | 0.9205 | 32,782 |
| 2026-05-06 | 0.9235 | -0.0285 | -2.99% | 0.9270 | 0.9270 | 0.9001 | 138,351 |
| 2026-05-05 | 0.9520 | -0.0380 | -3.84% | 0.9706 | 0.9800 | 0.9262 | 139,535 |
| 2026-05-04 | 0.9900 | -0.0072 | -0.72% | 0.9410 | 1.02 | 0.9410 | 523,797 |
| 2026-05-01 | 0.9972 | +0.0272 | +2.80% | 1.07 | 1.12 | 0.9800 | 626,854 |
| 2026-04-30 | 0.9700 | +0.0421 | +4.54% | 1.03 | 1.20 | 0.9700 | 11,215,583 |
| 2026-04-29 | 0.9279 | -0.0322 | -3.35% | 0.9599 | 0.9599 | 0.9204 | 3,608,118 |
| 2026-04-28 | 0.9601 | -0.0301 | -3.04% | 0.9550 | 0.9798 | 0.9502 | 8,592 |
| 2026-04-27 | 0.9902 | +0.0302 | +3.15% | 0.9460 | 1.01 | 0.9203 | 39,988 |
| 2026-04-24 | 0.9600 | -0.0039 | -0.40% | 0.9446 | 0.9801 | 0.9004 | 71,090 |
| 2026-04-23 | 0.9639 | -0.0160 | -1.63% | 0.9440 | 0.9987 | 0.9201 | 113,061 |