조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8500 | +0.0700 | +8.97% | 0.7800 | 0.8699 | 0.7752 | 59,063 |
| 2026-10-12 | 0.7800 | -0.0025 | -0.32% | 0.7800 | 0.8462 | 0.7601 | 46,871 |
| 2026-10-09 | 0.7825 | -0.0329 | -4.03% | 0.8397 | 0.8699 | 0.7801 | 7,776 |
| 2026-10-08 | 0.8154 | -0.0268 | -3.18% | 0.8100 | 0.8700 | 0.7800 | 46,570 |
| 2026-10-07 | 0.8422 | -0.0496 | -5.56% | 0.8600 | 0.9000 | 0.8401 | 24,465 |
| 2026-10-06 | 0.8918 | -0.0182 | -2.00% | 0.9101 | 0.9340 | 0.8901 | 38,993 |
| 2026-10-05 | 0.9100 | -0.0200 | -2.15% | 0.9250 | 0.9400 | 0.8700 | 66,155 |
| 2026-10-02 | 0.9300 | +0.0198 | +2.18% | 0.9123 | 0.9343 | 0.9123 | 20,706 |
| 2026-10-01 | 0.9102 | -0.0150 | -1.62% | 0.9255 | 0.9300 | 0.9101 | 24,838 |
| 2026-09-30 | 0.9252 | +0.0012 | +0.13% | 0.9080 | 0.9791 | 0.8971 | 15,072 |
| 2026-09-29 | 0.9240 | -0.0560 | -5.71% | 0.9680 | 0.9680 | 0.9101 | 71,657 |
| 2026-09-28 | 0.9800 | -0.0200 | -2.00% | 0.9019 | 0.9800 | 0.8802 | 177,091 |
| 2026-09-25 | 1.00 | +0.1927 | +23.87% | 0.8203 | 1.17 | 0.8076 | 12,181,164 |
| 2026-09-24 | 0.8073 | -0.0234 | -2.82% | 0.8163 | 0.8421 | 0.8060 | 28,935 |
| 2026-09-23 | 0.8307 | +0.0190 | +2.34% | 0.8287 | 0.8698 | 0.8114 | 41,562 |
| 2026-09-22 | 0.8117 | -0.0434 | -5.08% | 0.8217 | 0.8500 | 0.8100 | 29,308 |
| 2026-09-21 | 0.8551 | -0.0381 | -4.27% | 0.8803 | 0.8932 | 0.8301 | 28,538 |
| 2026-09-18 | 0.8932 | -0.0268 | -2.91% | 0.9000 | 0.9202 | 0.8800 | 48,805 |
| 2026-09-17 | 0.9200 | -0.0459 | -4.75% | 0.9350 | 0.9514 | 0.9100 | 67,433 |
| 2026-09-16 | 0.9659 | -0.0541 | -5.30% | 0.9481 | 1.04 | 0.9200 | 99,526 |