조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.43 | -0.3600 | -12.90% | 2.69 | 2.84 | 2.43 | 379,968 |
| 2026-06-17 | 2.79 | +0.0400 | +1.45% | 2.56 | 3.15 | 2.52 | 922,868 |
| 2026-06-16 | 2.75 | -0.5000 | -15.38% | 2.17 | 2.90 | 2.17 | 2,179,123 |
| 2026-06-15 | 3.25 | +1.56 | +92.31% | 2.76 | 3.77 | 2.64 | 64,348,482 |
| 2026-06-12 | 1.69 | +0.5800 | +52.25% | 1.77 | 2.34 | 1.52 | 91,301,011 |
| 2026-06-11 | 1.11 | -0.9400 | -45.85% | 1.36 | 1.36 | 1.00 | 10,631,602 |
| 2026-06-10 | 2.05 | +1.23 | +148.97% | 3.70 | 5.38 | 1.97 | 225,457,484 |
| 2026-06-09 | 0.8234 | +0.0533 | +6.92% | 0.7757 | 1.50 | 0.7350 | 2,827,862 |
| 2026-06-08 | 0.7701 | +0.0486 | +6.74% | 0.7211 | 0.8319 | 0.7010 | 865,290 |
| 2026-06-05 | 0.7215 | -0.0723 | -9.11% | 0.7900 | 0.7900 | 0.7200 | 59,293 |
| 2026-06-04 | 0.7938 | -0.0322 | -3.90% | 0.8199 | 0.8199 | 0.7600 | 68,344 |
| 2026-06-03 | 0.8260 | -0.0437 | -5.02% | 0.8250 | 0.8700 | 0.8250 | 31,862 |
| 2026-06-02 | 0.8697 | +0.0020 | +0.23% | 0.8578 | 0.8944 | 0.8500 | 36,832 |
| 2026-06-01 | 0.8677 | -0.0233 | -2.62% | 0.8700 | 0.9096 | 0.8601 | 51,670 |
| 2026-05-29 | 0.8910 | -0.0791 | -8.15% | 0.8869 | 0.9200 | 0.8800 | 91,210 |
| 2026-05-28 | 0.9701 | +0.1005 | +11.56% | 0.8580 | 0.9927 | 0.8301 | 271,572 |
| 2026-05-27 | 0.8696 | -0.0502 | -5.46% | 0.8676 | 0.9188 | 0.8455 | 21,404 |
| 2026-05-26 | 0.9198 | -0.1302 | -12.40% | 0.9398 | 0.9399 | 0.9000 | 68,942 |
| 2026-05-22 | 1.05 | +0.2372 | +29.18% | 0.8600 | 1.07 | 0.8010 | 599,871 |
| 2026-05-21 | 0.8129 | -0.0051 | -0.63% | 0.8200 | 0.8300 | 0.7987 | 17,324 |