조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.32 | +0.1756 | +0.29% | 60.12 | 60.39 | 60.11 | 2,793 |
| 2026-05-19 | 60.14 | -0.0017 | 0.00% | 60.05 | 60.36 | 60.05 | 3,924 |
| 2026-05-18 | 60.14 | +0.5223 | +0.88% | 59.77 | 60.14 | 59.77 | 901 |
| 2026-05-15 | 59.62 | -0.0928 | -0.16% | 59.74 | 59.83 | 59.62 | 4,599 |
| 2026-05-14 | 59.71 | +0.0006 | +0.00% | 59.80 | 59.83 | 59.71 | 2,477 |
| 2026-05-13 | 59.71 | +0.1027 | +0.17% | 59.50 | 59.80 | 59.45 | 5,303 |
| 2026-05-12 | 59.61 | +0.0450 | +0.08% | 59.38 | 59.64 | 59.18 | 4,812 |
| 2026-05-11 | 59.56 | +0.0293 | +0.05% | 59.84 | 59.84 | 59.49 | 3,062 |
| 2026-05-08 | 59.54 | +0.2759 | +0.47% | 59.53 | 59.63 | 59.50 | 19,229 |
| 2026-05-07 | 59.26 | -0.0778 | -0.13% | 59.12 | 59.46 | 59.12 | 4,028 |
| 2026-05-06 | 59.34 | +0.2020 | +0.34% | 59.19 | 59.37 | 59.17 | 4,845 |
| 2026-05-05 | 59.14 | +0.5705 | +0.97% | 58.85 | 59.24 | 58.85 | 3,800 |
| 2026-05-04 | 58.57 | -0.3291 | -0.56% | 58.70 | 58.87 | 58.50 | 4,180 |
| 2026-05-01 | 58.89 | +0.1141 | +0.19% | 58.96 | 58.99 | 58.89 | 2,916 |
| 2026-04-30 | 58.78 | +0.8302 | +1.43% | 58.65 | 58.78 | 58.54 | 1,192 |
| 2026-04-29 | 57.95 | +0.1065 | +0.18% | 57.76 | 57.95 | 57.68 | 2,936 |
| 2026-04-28 | 57.84 | +0.1379 | +0.24% | 58.12 | 58.12 | 57.73 | 3,289 |
| 2026-04-27 | 57.71 | -0.4235 | -0.73% | 58.05 | 58.17 | 57.70 | 2,819 |
| 2026-04-24 | 58.13 | -0.0427 | -0.07% | 58.32 | 58.32 | 58.00 | 1,721 |
| 2026-04-23 | 58.17 | -0.1488 | -0.26% | 58.14 | 58.22 | 58.00 | 12,956 |