조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 60.40 | -0.3008 | -0.50% | 60.74 | 60.75 | 60.40 | 5,397 |
| 2026-10-12 | 60.70 | +0.2571 | +0.43% | 60.70 | 60.86 | 60.64 | 7,780 |
| 2026-10-09 | 60.44 | -0.1495 | -0.25% | 60.44 | 60.44 | 60.29 | 4,112 |
| 2026-10-08 | 60.59 | +0.5818 | +0.97% | 60.01 | 60.59 | 60.01 | 4,215 |
| 2026-10-07 | 60.01 | +0.0043 | +0.01% | 60.00 | 60.15 | 59.90 | 3,408 |
| 2026-10-06 | 60.00 | +0.0224 | +0.04% | 59.94 | 60.00 | 59.88 | 4,385 |
| 2026-10-05 | 59.98 | -0.0594 | -0.10% | 59.77 | 60.02 | 59.77 | 5,680 |
| 2026-10-02 | 60.04 | +0.2871 | +0.48% | 59.90 | 60.07 | 59.90 | 5,188 |
| 2026-10-01 | 59.75 | +0.1433 | +0.24% | 59.82 | 59.82 | 59.51 | 4,836 |
| 2026-09-30 | 59.61 | -0.0257 | -0.04% | 59.84 | 60.02 | 59.61 | 3,355 |
| 2026-09-29 | 59.64 | -0.2517 | -0.42% | 59.66 | 59.66 | 59.52 | 3,940 |
| 2026-09-28 | 59.89 | -0.3498 | -0.58% | 59.89 | 59.98 | 59.82 | 3,948 |
| 2026-09-25 | 60.24 | +0.3118 | +0.52% | 59.88 | 60.24 | 59.88 | 4,945 |
| 2026-09-24 | 59.93 | -0.1187 | -0.20% | 60.15 | 60.20 | 59.93 | 3,383 |
| 2026-09-23 | 60.04 | -0.1723 | -0.29% | 60.06 | 60.25 | 60.04 | 1,821 |
| 2026-09-22 | 60.22 | -0.2453 | -0.41% | 60.50 | 60.50 | 60.10 | 6,592 |
| 2026-09-21 | 60.46 | +0.3618 | +0.60% | 60.41 | 60.55 | 60.41 | 2,545 |
| 2026-09-18 | 60.10 | -0.2157 | -0.36% | 60.07 | 60.10 | 59.99 | 3,839 |
| 2026-09-17 | 60.32 | +0.0394 | +0.07% | 60.34 | 60.34 | 60.14 | 3,407 |
| 2026-09-16 | 60.28 | -0.5951 | -0.98% | 60.99 | 60.99 | 60.28 | 1,711 |