조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.36 | +0.1406 | +0.24% | 59.50 | 59.53 | 59.31 | 4,473 |
| 2026-06-17 | 59.21 | -0.8948 | -1.49% | 60.11 | 60.11 | 59.16 | 4,708 |
| 2026-06-16 | 60.11 | -0.5430 | -0.90% | 60.63 | 60.68 | 60.08 | 4,882 |
| 2026-06-15 | 60.65 | +0.2088 | +0.35% | 60.76 | 60.91 | 60.65 | 9,515 |
| 2026-06-12 | 60.44 | +0.3372 | +0.56% | 59.92 | 60.44 | 59.92 | 1,561 |
| 2026-06-11 | 60.11 | +0.8065 | +1.36% | 59.81 | 60.27 | 59.81 | 6,497 |
| 2026-06-10 | 59.30 | -0.0097 | -0.02% | 59.23 | 59.75 | 59.23 | 6,358 |
| 2026-06-09 | 59.31 | -0.2049 | -0.34% | 59.41 | 59.81 | 58.61 | 2,486 |
| 2026-06-08 | 59.51 | +0.0012 | +0.00% | 59.75 | 60.04 | 59.51 | 5,142 |
| 2026-06-05 | 59.51 | -0.7794 | -1.29% | 60.03 | 60.03 | 59.51 | 1,402 |
| 2026-06-04 | 60.29 | +0.1515 | +0.25% | 60.45 | 60.45 | 60.23 | 2,462 |
| 2026-06-03 | 60.14 | +0.1984 | +0.33% | 59.86 | 60.29 | 59.86 | 3,251 |
| 2026-06-02 | 59.94 | +0.2179 | +0.36% | 59.72 | 59.98 | 59.61 | 5,005 |
| 2026-06-01 | 59.72 | -0.4262 | -0.71% | 59.93 | 59.93 | 59.72 | 3,915 |
| 2026-05-29 | 60.15 | -0.0827 | -0.14% | 60.40 | 60.46 | 60.15 | 3,075 |
| 2026-05-28 | 60.23 | +0.0853 | +0.14% | 60.32 | 60.48 | 60.20 | 5,839 |
| 2026-05-27 | 60.15 | -0.4028 | -0.67% | 60.41 | 60.41 | 60.15 | 2,136 |
| 2026-05-26 | 60.55 | -0.0704 | -0.12% | 60.74 | 60.74 | 60.51 | 3,206 |
| 2026-05-22 | 60.62 | +0.7916 | +1.32% | 60.36 | 60.64 | 60.36 | 8,022 |
| 2026-05-21 | 59.83 | -0.4867 | -0.81% | 59.69 | 59.84 | 59.64 | 2,223 |