조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.88 | -0.5000 | -1.18% | 42.52 | 42.95 | 41.71 | 1,425,359 |
| 2026-05-19 | 42.38 | +0.0900 | +0.21% | 42.23 | 42.58 | 41.96 | 1,873,234 |
| 2026-05-18 | 42.29 | -0.6900 | -1.61% | 43.17 | 43.50 | 42.10 | 1,895,887 |
| 2026-05-15 | 42.98 | -1.45 | -3.26% | 43.49 | 43.79 | 41.78 | 3,367,759 |
| 2026-05-14 | 44.43 | +3.99 | +9.87% | 43.25 | 45.58 | 41.35 | 4,770,406 |
| 2026-05-13 | 40.44 | +0.0700 | +0.17% | 40.34 | 41.21 | 39.99 | 2,346,119 |
| 2026-05-12 | 40.37 | -0.9400 | -2.28% | 41.00 | 41.22 | 39.46 | 3,354,253 |
| 2026-05-11 | 41.31 | +0.1700 | +0.41% | 41.33 | 41.79 | 41.22 | 1,325,751 |
| 2026-05-08 | 41.14 | +0.3600 | +0.88% | 40.50 | 41.18 | 40.12 | 1,253,112 |
| 2026-05-07 | 40.78 | -0.1900 | -0.46% | 40.89 | 41.30 | 40.68 | 1,582,520 |
| 2026-05-06 | 40.97 | +0.0900 | +0.22% | 41.28 | 41.49 | 40.71 | 1,175,003 |
| 2026-05-05 | 40.88 | -0.5200 | -1.26% | 41.65 | 41.74 | 40.74 | 1,391,996 |
| 2026-05-04 | 41.40 | +0.5700 | +1.40% | 40.75 | 41.76 | 40.61 | 1,387,511 |
| 2026-05-01 | 40.83 | +0.6400 | +1.59% | 40.60 | 43.06 | 40.24 | 1,954,733 |
| 2026-04-30 | 40.19 | +0.5600 | +1.41% | 39.35 | 40.59 | 39.35 | 1,725,275 |
| 2026-04-29 | 39.63 | +0.4700 | +1.20% | 39.00 | 40.06 | 38.76 | 1,758,838 |
| 2026-04-28 | 39.16 | -0.7400 | -1.85% | 40.15 | 40.19 | 39.15 | 1,525,424 |
| 2026-04-27 | 39.90 | +1.16 | +2.99% | 38.74 | 39.90 | 38.72 | 1,874,092 |
| 2026-04-24 | 38.74 | -1.75 | -4.32% | 40.36 | 40.68 | 38.36 | 2,275,381 |
| 2026-04-23 | 40.49 | +0.1700 | +0.42% | 40.21 | 41.00 | 39.96 | 1,890,734 |