조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.06 | +0.4600 | +1.50% | 30.69 | 31.20 | 30.64 | 1,318,304 |
| 2026-10-12 | 30.60 | -0.0400 | -0.13% | 30.77 | 30.93 | 30.37 | 1,304,482 |
| 2026-10-09 | 30.64 | -1.13 | -3.56% | 31.60 | 31.62 | 30.53 | 1,233,856 |
| 2026-10-08 | 31.77 | +0.3300 | +1.05% | 31.42 | 31.85 | 30.84 | 2,092,799 |
| 2026-10-07 | 31.44 | -0.0300 | -0.10% | 31.36 | 31.60 | 31.07 | 1,732,995 |
| 2026-10-06 | 31.47 | +0.4500 | +1.45% | 31.19 | 31.87 | 30.92 | 1,863,113 |
| 2026-10-05 | 31.02 | +0.0800 | +0.26% | 30.81 | 31.06 | 30.14 | 2,180,766 |
| 2026-10-02 | 30.94 | +0.1000 | +0.32% | 30.84 | 31.11 | 30.57 | 2,018,193 |
| 2026-10-01 | 30.84 | -0.8600 | -2.71% | 31.47 | 31.47 | 29.75 | 2,631,698 |
| 2026-09-30 | 31.70 | -0.4700 | -1.46% | 32.14 | 32.54 | 31.45 | 1,877,588 |
| 2026-09-29 | 32.17 | -0.2900 | -0.89% | 32.39 | 32.67 | 32.10 | 1,269,077 |
| 2026-09-28 | 32.46 | -0.3400 | -1.04% | 32.92 | 32.92 | 32.15 | 1,351,102 |
| 2026-09-25 | 32.80 | -0.7000 | -2.09% | 33.26 | 33.96 | 32.76 | 1,322,712 |
| 2026-09-24 | 33.50 | +0.4600 | +1.39% | 33.20 | 33.51 | 32.60 | 2,153,902 |
| 2026-09-23 | 33.04 | -0.4700 | -1.40% | 33.50 | 33.61 | 32.77 | 1,415,789 |
| 2026-09-22 | 33.51 | -1.19 | -3.43% | 34.79 | 34.89 | 33.33 | 1,601,146 |
| 2026-09-21 | 34.70 | -0.4800 | -1.36% | 35.35 | 35.39 | 34.38 | 1,656,757 |
| 2026-09-18 | 35.18 | -1.15 | -3.17% | 36.07 | 36.49 | 34.50 | 5,815,151 |
| 2026-09-17 | 36.33 | -1.36 | -3.61% | 37.82 | 37.95 | 36.24 | 1,733,878 |
| 2026-09-16 | 37.69 | +0.2000 | +0.53% | 37.37 | 38.27 | 37.16 | 1,784,349 |