조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.21 | +0.0800 | +0.21% | 37.97 | 38.30 | 37.35 | 5,241,461 |
| 2026-06-17 | 38.13 | -0.4950 | -1.28% | 38.07 | 38.92 | 37.84 | 2,736,656 |
| 2026-06-16 | 38.63 | -0.3150 | -0.81% | 38.85 | 39.15 | 37.73 | 2,000,166 |
| 2026-06-15 | 38.94 | -1.59 | -3.92% | 40.27 | 40.54 | 38.60 | 2,249,985 |
| 2026-06-12 | 40.53 | +0.4400 | +1.10% | 40.06 | 40.54 | 39.57 | 1,352,012 |
| 2026-06-11 | 40.09 | +0.6000 | +1.52% | 39.87 | 40.26 | 39.20 | 1,788,682 |
| 2026-06-10 | 39.49 | -1.16 | -2.85% | 40.82 | 40.98 | 39.39 | 1,291,594 |
| 2026-06-09 | 40.65 | -0.8100 | -1.95% | 41.46 | 42.10 | 40.27 | 1,190,099 |
| 2026-06-08 | 41.46 | +1.27 | +3.16% | 40.69 | 42.02 | 39.95 | 1,467,944 |
| 2026-06-05 | 40.19 | -0.0300 | -0.07% | 40.06 | 40.30 | 39.38 | 1,115,067 |
| 2026-06-04 | 40.22 | +0.0100 | +0.02% | 40.23 | 40.72 | 39.80 | 1,225,489 |
| 2026-06-03 | 40.21 | -1.30 | -3.13% | 41.52 | 42.13 | 40.19 | 1,857,569 |
| 2026-06-02 | 41.51 | -1.10 | -2.58% | 42.42 | 42.61 | 41.40 | 1,831,307 |
| 2026-06-01 | 42.61 | -0.5300 | -1.23% | 43.09 | 43.09 | 41.70 | 2,304,032 |
| 2026-05-29 | 43.14 | -0.1900 | -0.44% | 42.80 | 43.16 | 42.46 | 1,884,387 |
| 2026-05-28 | 43.33 | -0.0700 | -0.16% | 43.22 | 43.70 | 43.00 | 1,371,359 |
| 2026-05-27 | 43.40 | +0.7000 | +1.64% | 42.63 | 43.82 | 42.60 | 1,287,099 |
| 2026-05-26 | 42.70 | +0.0300 | +0.07% | 42.90 | 43.35 | 42.60 | 1,620,930 |
| 2026-05-22 | 42.67 | +0.5400 | +1.28% | 42.11 | 43.05 | 42.03 | 1,638,339 |
| 2026-05-21 | 42.13 | +0.2500 | +0.60% | 41.76 | 42.26 | 41.38 | 1,739,520 |