조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.44 | +0.2489 | +2.22% | 11.27 | 11.55 | 11.27 | 4,327 |
| 2026-05-19 | 11.19 | -0.0652 | -0.58% | 11.25 | 11.26 | 11.16 | 10,331 |
| 2026-05-18 | 11.26 | -0.6016 | -5.07% | 11.31 | 11.31 | 11.09 | 35,350 |
| 2026-05-15 | 11.86 | -0.4690 | -3.80% | 11.84 | 11.95 | 11.79 | 24,469 |
| 2026-05-14 | 12.33 | +0.2566 | +2.13% | 12.10 | 12.43 | 12.07 | 35,468 |
| 2026-05-13 | 12.07 | -0.5260 | -4.17% | 12.39 | 12.39 | 12.01 | 28,365 |
| 2026-05-12 | 12.60 | -0.4093 | -3.15% | 12.62 | 12.63 | 12.47 | 19,188 |
| 2026-05-11 | 13.01 | +0.7332 | +5.97% | 12.61 | 13.05 | 12.55 | 54,155 |
| 2026-05-08 | 12.28 | +0.5510 | +4.70% | 11.72 | 12.31 | 11.72 | 50,165 |
| 2026-05-07 | 11.73 | -0.1103 | -0.93% | 11.85 | 11.85 | 11.69 | 12,443 |
| 2026-05-06 | 11.84 | +0.3665 | +3.20% | 11.74 | 11.87 | 11.65 | 50,054 |
| 2026-05-05 | 11.47 | +0.2882 | +2.58% | 11.34 | 11.48 | 11.28 | 114,249 |
| 2026-05-04 | 11.18 | +0.0716 | +0.64% | 11.16 | 11.28 | 11.12 | 13,352 |
| 2026-05-01 | 11.11 | +0.1124 | +1.02% | 11.19 | 11.22 | 11.09 | 22,539 |
| 2026-04-30 | 11.00 | +0.1177 | +1.08% | 10.98 | 11.07 | 10.97 | 9,753 |
| 2026-04-29 | 10.88 | -0.2303 | -2.07% | 11.03 | 11.06 | 10.82 | 12,738 |
| 2026-04-28 | 11.11 | -0.0273 | -0.25% | 11.06 | 11.11 | 10.98 | 27,244 |
| 2026-04-27 | 11.14 | -0.2922 | -2.56% | 11.29 | 11.33 | 11.08 | 5,005 |
| 2026-04-24 | 11.43 | +0.1238 | +1.10% | 11.40 | 11.45 | 11.35 | 21,555 |
| 2026-04-23 | 11.31 | -0.2635 | -2.28% | 11.37 | 11.45 | 11.21 | 140,634 |